ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,920.21
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Eur Eq Etf (FREQ)

  7. Frk Eur Eq Etf (FREQ) Historical

FREQ Frk Eur Eq Etf

30.235
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frk Eur Eq Etf LSE:FREQ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.235
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Frk Eur Eq Etf (FREQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202430.2350.000.00%30.23530.2350
16 May 202430.2350.000.00%30.23530.2350
15 May 202430.2350.000.00%30.23530.2350
14 May 202430.2350.000.00%30.23530.2350
13 May 202430.2350.000.00%30.23530.2350
10 May 202430.2350.000.00%30.23530.2350
09 May 202430.2350.000.00%30.23530.2350
08 May 202430.2350.000.00%30.23530.2350
07 May 202430.2350.000.00%30.23530.2350
03 May 202430.2350.000.00%30.23530.2350
02 May 202430.2350.000.00%30.23530.2350
01 May 202430.2350.000.00%30.23530.2350
30 Apr 202430.2350.000.00%30.23530.2350
29 Apr 202430.2350.000.00%30.23530.2350
26 Apr 202430.2350.000.00%30.23530.2350
25 Apr 202430.2350.000.00%30.23530.2350
24 Apr 202430.2350.000.00%30.23530.2350
23 Apr 202430.2350.000.00%30.23530.2350
22 Apr 202430.2350.000.00%30.23530.2350
19 Apr 202430.2350.000.00%30.23530.2350
18 Apr 202430.2350.000.00%30.23530.2350
Download more Frk Eur Eq Etf Historical Data

Your Recent History

LSE
FREQ
Frk Eur Eq Etf
BIT
ENI
Eni
NYSE
GCIG
Valued Advisers
BIT
UC5R5K
Unicredit Bank
ASX
PEPHA
Pepper I Prime 2017 3
EU
BE0002464395
Brussels Capital Region ...
USOTC
LNGT
Laser Energetics (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved