ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,058.04
0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Eur Eq Etf (FLEQ)

  7. Frk Eur Eq Etf (FLEQ) Historical

FLEQ Frk Eur Eq Etf

33.76
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frk Eur Eq Etf LSE:FLEQ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Frk Eur Eq Etf (FLEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202433.760.000.00%33.7633.760
23 May 202433.760.000.00%33.7633.760
22 May 202433.760.000.00%33.7633.760
21 May 202433.760.000.00%33.7633.760
20 May 202433.760.000.00%33.7633.760
17 May 202433.760.000.00%33.7633.760
16 May 202433.760.000.00%33.7633.760
15 May 202433.760.000.00%33.7633.760
14 May 202433.760.000.00%33.7633.760
13 May 202433.760.000.00%33.7633.760
10 May 202433.760.000.00%33.7633.760
09 May 202433.760.000.00%33.7633.760
08 May 202433.760.000.00%33.7633.760
07 May 202433.760.000.00%33.7633.760
03 May 202433.760.000.00%33.7633.760
02 May 202433.760.000.00%33.7633.760
01 May 202433.760.000.00%33.7633.760
30 Apr 202433.760.000.00%33.7633.760
29 Apr 202433.760.000.00%33.7633.760
26 Apr 202433.760.000.00%33.7633.760
25 Apr 202433.760.000.00%33.7633.760
Download more Frk Eur Eq Etf Historical Data

Your Recent History

LSE
FLEQ
Frk Eur Eq Etf
CSE
GMC
Gaia Metals
USOTC
LNDIS
Landa App (GM)
TSXV
NCR
LSE
YSP
Your Space
NASDAQ
WDAY
Workday
BIT
UC6MR2
Unicredit Bank
EU
FII
Lisi
NASDAQ
MAT
Mattel
LSE
CLN
NASDAQ
TAOP
Taoping Inc BVI
XE
ZPDM
State Street Global Advi...
NASDAQ
GRAY
Graybug Vision
BIT
UC5284
Unicredit Bank
BIT
UB355S
UniCredit Bank
LSE
RTN
Restaurant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved