We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Emr Mkt Etf | LSE:FREM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.83 | 27.07 | 27.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.83 | 0.37 | 1.40% | 26.425 | 26.875 | 1 |
| 01 May 2024 | 26.46 | -0.09 | -0.32% | 26.445 | 26.56 | 16 |
| 30 Apr 2024 | 26.545 | -0.11 | -0.41% | 26.255 | 26.70 | 400 |
| 29 Apr 2024 | 26.655 | 0.15 | 0.57% | 26.655 | 26.655 | 0 |
| 26 Apr 2024 | 26.505 | 0.39 | 1.49% | 26.24 | 26.585 | 25 |
| 25 Apr 2024 | 26.115 | 0.04 | 0.15% | 25.73 | 26.24 | 1,497 |
| 24 Apr 2024 | 26.075 | -0.06 | -0.21% | 26.075 | 26.075 | 0 |
| 23 Apr 2024 | 26.13 | 0.02 | 0.08% | 26.09 | 26.135 | 485 |
| 22 Apr 2024 | 26.11 | 0.27 | 1.06% | 25.615 | 26.125 | 1 |
| 19 Apr 2024 | 25.835 | -0.17 | -0.65% | 25.835 | 25.835 | 0 |
| 18 Apr 2024 | 26.005 | 0.17 | 0.66% | 25.58 | 26.16 | 209 |
| 17 Apr 2024 | 25.835 | -0.05 | -0.19% | 25.61 | 26.05 | 130 |
| 16 Apr 2024 | 25.885 | -0.36 | -1.37% | 25.48 | 26.045 | 99 |
| 15 Apr 2024 | 26.245 | 0.18 | 0.69% | 26.245 | 26.245 | 0 |
| 12 Apr 2024 | 26.065 | -0.35 | -1.31% | 26.065 | 26.065 | 0 |
| 11 Apr 2024 | 26.41 | 0.03 | 0.11% | 26.41 | 26.41 | 0 |
| 10 Apr 2024 | 26.38 | -0.45 | -1.66% | 26.29 | 26.38 | 256 |
| 09 Apr 2024 | 26.825 | 0.03 | 0.11% | 26.825 | 26.825 | 0 |
| 08 Apr 2024 | 26.795 | 0.32 | 1.21% | 26.73 | 26.81 | 9 |
| 05 Apr 2024 | 26.475 | -0.26 | -0.95% | 26.475 | 26.475 | 0 |
| 04 Apr 2024 | 26.73 | 0.25 | 0.93% | 26.66 | 26.73 | 1 |
| 03 Apr 2024 | 26.485 | -0.02 | -0.08% | 26.165 | 26.69 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
