ADVFN

Name	Symbol	Market	Type
Frk Emr Mkt Etf	LSE:FLXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2125	0.96%	22.37	22.28	22.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Frk Emr Mkt Etf (FLXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	22.37	0.21	0.96%	22.37	22.37	0
28 Jan 2025	22.1575	-0.06	-0.28%	21.8975	22.61	332
27 Jan 2025	22.22	-0.18	-0.80%	21.8025	22.675	70
24 Jan 2025	22.40	-0.08	-0.33%	22.0475	23.01	1,020
23 Jan 2025	22.475	-0.01	-0.03%	22.05	22.545	472
22 Jan 2025	22.4825	0.07	0.30%	22.4825	22.4825	1
21 Jan 2025	22.415	-0.12	-0.52%	22.415	22.415	0
20 Jan 2025	22.5325	-0.05	-0.22%	22.1225	22.83	610
17 Jan 2025	22.5825	0.26	1.18%	22.5325	22.6475	489
16 Jan 2025	22.32	-0.01	-0.06%	22.0325	22.72	1
15 Jan 2025	22.3325	0.18	0.84%	21.965	22.6725	38
14 Jan 2025	22.1475	0.14	0.62%	22.1275	22.26	82
13 Jan 2025	22.01	0.03	0.13%	22.01	22.01	0
10 Jan 2025	21.9825	-0.17	-0.77%	21.9825	21.9825	1
09 Jan 2025	22.1525	0.06	0.26%	22.1525	22.1525	24
08 Jan 2025	22.095	0.09	0.41%	21.4875	22.16	427
07 Jan 2025	22.005	0.00	0.01%	21.5125	22.265	23
06 Jan 2025	22.0025	-0.15	-0.65%	21.5325	22.4325	184
03 Jan 2025	22.1475	-0.05	-0.20%	22.1475	22.1475	11
02 Jan 2025	22.1925	0.39	1.78%	21.97	22.6875	3,070
31 Dec 2024	21.805	0.00	0.00%	21.805	21.805	0
30 Dec 2024	21.805	-0.14	-0.65%	21.765	21.855	79