ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Emr Mkt Etf	LSE:FLXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.44%	21.695	21.57	21.82

High Price	Low Price	Open Price	Traded	Last Trade
22.095	21.265	21.63	5,685	16:28:53

Frk Emr Mkt Etf (FLXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	21.695	-0.10	-0.44%	21.265	22.095	5,685
04 Jul 2024	21.79	0.00	0.00%	21.79	21.79	0
03 Jul 2024	21.79	0.07	0.32%	21.285	22.1575	16
02 Jul 2024	21.72	0.02	0.07%	21.72	21.72	0
01 Jul 2024	21.705	0.01	0.05%	21.2325	21.985	122
28 Jun 2024	21.695	0.17	0.80%	21.695	21.695	0
27 Jun 2024	21.5225	-0.04	-0.19%	21.2525	22.0175	20
26 Jun 2024	21.5625	0.02	0.08%	21.5625	21.5625	0
25 Jun 2024	21.545	-0.15	-0.67%	21.545	21.545	0
24 Jun 2024	21.69	-0.01	-0.03%	21.345	21.99	71
21 Jun 2024	21.6975	0.01	0.05%	21.3575	22.13	50
20 Jun 2024	21.6875	0.14	0.65%	21.6875	21.6875	6
19 Jun 2024	21.5475	0.00	0.00%	21.5475	21.5475	4
18 Jun 2024	21.5475	0.20	0.96%	21.1575	21.91	376
17 Jun 2024	21.3425	0.03	0.12%	21.09	21.7075	88
14 Jun 2024	21.3175	0.04	0.21%	20.91	21.79	491
13 Jun 2024	21.2725	-0.02	-0.08%	21.255	21.31	4
12 Jun 2024	21.29	0.02	0.12%	21.2125	21.3275	2,140
11 Jun 2024	21.265	-0.14	-0.64%	20.9525	21.6225	330
10 Jun 2024	21.4025	-0.03	-0.14%	21.4025	21.4025	200
07 Jun 2024	21.4325	0.00	0.00%	21.105	21.8075	56
06 Jun 2024	21.4325	0.11	0.53%	21.4325	21.4325	0