We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Em Pab Etf | LSE:PABE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.14% | 26.8425 | 26.76 | 26.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.8475 | 26.6975 | 26.76 | 498 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 26.805 | -0.50 | -1.83% | 26.805 | 26.805 | 0 |
| 28 May 2024 | 27.305 | 0.02 | 0.08% | 27.305 | 27.305 | 0 |
| 24 May 2024 | 27.2825 | -0.04 | -0.16% | 27.2825 | 27.2825 | 0 |
| 23 May 2024 | 27.325 | -0.08 | -0.27% | 27.325 | 27.325 | 0 |
| 22 May 2024 | 27.40 | -0.02 | -0.06% | 27.40 | 27.40 | 0 |
| 21 May 2024 | 27.4175 | -0.24 | -0.85% | 27.4175 | 27.4175 | 0 |
| 20 May 2024 | 27.6525 | -0.17 | -0.60% | 27.6525 | 27.6525 | 0 |
| 17 May 2024 | 27.82 | 0.07 | 0.27% | 27.82 | 27.82 | 0 |
| 16 May 2024 | 27.745 | 0.09 | 0.33% | 27.745 | 27.745 | 0 |
| 15 May 2024 | 27.6525 | 0.29 | 1.06% | 27.6525 | 27.6525 | 0 |
| 14 May 2024 | 27.3625 | 0.15 | 0.54% | 27.3625 | 27.3625 | 0 |
| 13 May 2024 | 27.215 | 0.10 | 0.36% | 27.215 | 27.215 | 0 |
| 10 May 2024 | 27.1175 | 0.18 | 0.67% | 27.1175 | 27.1175 | 0 |
| 09 May 2024 | 26.9375 | -0.03 | -0.10% | 26.9375 | 26.9375 | 0 |
| 08 May 2024 | 26.965 | -0.06 | -0.23% | 26.965 | 26.965 | 0 |
| 07 May 2024 | 27.0275 | 0.12 | 0.44% | 27.0275 | 27.0275 | 0 |
| 03 May 2024 | 26.91 | 0.33 | 1.25% | 26.91 | 26.91 | 0 |
| 02 May 2024 | 26.5775 | 0.42 | 1.62% | 26.5775 | 26.5775 | 0 |
| 01 May 2024 | 26.155 | -0.06 | -0.24% | 26.155 | 26.155 | 0 |
| 30 Apr 2024 | 26.2175 | -0.19 | -0.72% | 26.2175 | 26.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
