We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Em Pab Etf | LSE:EMPR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.7475 | 22.84 | 22.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.7475 | 0.21 | 0.93% | 22.7375 | 22.82 | 76 |
| 05 Feb 2025 | 22.5375 | -0.16 | -0.72% | 22.5375 | 22.5375 | 0 |
| 04 Feb 2025 | 22.70 | 0.28 | 1.26% | 22.70 | 22.70 | 0 |
| 03 Feb 2025 | 22.4175 | -0.27 | -1.17% | 22.0825 | 22.7325 | 23 |
| 31 Jan 2025 | 22.6825 | 0.09 | 0.40% | 22.6825 | 22.6825 | 0 |
| 30 Jan 2025 | 22.5925 | 0.18 | 0.78% | 22.5925 | 22.5925 | 0 |
| 29 Jan 2025 | 22.4175 | 0.30 | 1.37% | 22.4175 | 22.4175 | 0 |
| 28 Jan 2025 | 22.115 | 0.03 | 0.15% | 22.115 | 22.115 | 0 |
| 27 Jan 2025 | 22.0825 | -0.37 | -1.63% | 22.0825 | 22.0825 | 0 |
| 24 Jan 2025 | 22.4475 | -0.06 | -0.26% | 22.4475 | 22.4475 | 0 |
| 23 Jan 2025 | 22.505 | -0.11 | -0.50% | 22.21 | 22.83 | 9 |
| 22 Jan 2025 | 22.6175 | 0.11 | 0.48% | 22.6175 | 22.6175 | 0 |
| 21 Jan 2025 | 22.51 | -0.18 | -0.80% | 22.51 | 22.51 | 0 |
| 20 Jan 2025 | 22.6925 | 0.04 | 0.20% | 22.6825 | 22.82 | 1 |
| 17 Jan 2025 | 22.6475 | 0.28 | 1.25% | 22.605 | 22.67 | 4 |
| 16 Jan 2025 | 22.3675 | 0.01 | 0.03% | 22.3675 | 22.3675 | 0 |
| 15 Jan 2025 | 22.36 | 0.20 | 0.90% | 22.3225 | 22.385 | 2 |
| 14 Jan 2025 | 22.16 | 0.23 | 1.04% | 22.16 | 22.16 | 0 |
| 13 Jan 2025 | 21.9325 | -0.07 | -0.33% | 21.9325 | 21.9325 | 0 |
| 10 Jan 2025 | 22.005 | -0.36 | -1.59% | 22.005 | 22.005 | 0 |
| 09 Jan 2025 | 22.36 | 0.18 | 0.80% | 22.36 | 22.36 | 0 |
| 08 Jan 2025 | 22.1825 | -0.01 | -0.06% | 22.1825 | 22.1825 | 0 |
| 07 Jan 2025 | 22.195 | -0.08 | -0.37% | 22.195 | 22.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
