Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Em Pab Etf (EMPR)
Frk Em Pab Etf (EMPR) Historical

EMPR Frk Em Pab Etf

21.4075

-0.0875 (-0.41%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Em Pab Etf	LSE:EMPR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0875	-0.41%	21.4075	21.385	21.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Frk Em Pab Etf (EMPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.4075	-0.09	-0.41%	21.4075	21.4075	0
23 May 2024	21.495	-0.04	-0.17%	21.4725	21.50	2
22 May 2024	21.5325	-0.03	-0.13%	21.5325	21.5325	0
21 May 2024	21.56	-0.21	-0.94%	21.56	21.56	0
20 May 2024	21.765	-0.13	-0.59%	21.765	21.765	0
17 May 2024	21.895	0.00	-0.01%	21.895	21.895	0
16 May 2024	21.8975	0.07	0.33%	21.8975	21.8975	0
15 May 2024	21.825	0.08	0.37%	21.8225	21.855	4
14 May 2024	21.745	0.07	0.30%	21.745	21.745	0
13 May 2024	21.68	0.01	0.06%	21.68	21.68	0
10 May 2024	21.6675	0.14	0.65%	21.6675	21.6675	0
09 May 2024	21.5275	-0.06	-0.27%	21.5275	21.5275	0
08 May 2024	21.585	0.04	0.17%	21.585	21.585	0
07 May 2024	21.5475	0.11	0.50%	21.525	21.575	10
03 May 2024	21.44	0.17	0.81%	21.44	21.44	0
02 May 2024	21.2675	0.32	1.54%	21.255	21.29	14
01 May 2024	20.945	0.01	0.06%	20.945	20.945	0
30 Apr 2024	20.9325	-0.11	-0.52%	20.9325	20.9325	0
29 Apr 2024	21.0425	0.09	0.41%	21.0425	21.0425	0

Download more Frk Em Pab Etf Historical Data

Adial Pharmaceuticals

ProShares Trust

Change Healthcare

IN XTK BLOOMBERG COMMODI...

WT 2x Daily Long Silver

City of Paris 1.45% 30ap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions