Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Dev Wld Etf | LSE:WORL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.385 | 21.43 | 21.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.385 | 0.00 | 0.00% | 21.385 | 21.385 | 0 |
| 21 Nov 2024 | 21.385 | 0.13 | 0.61% | 21.1125 | 21.385 | 50 |
| 20 Nov 2024 | 21.255 | 0.15 | 0.69% | 21.115 | 21.255 | 325 |
| 19 Nov 2024 | 21.11 | -0.11 | -0.52% | 21.005 | 21.20 | 29 |
| 18 Nov 2024 | 21.22 | 0.05 | 0.24% | 21.06 | 21.22 | 31 |
| 15 Nov 2024 | 21.17 | -0.15 | -0.72% | 21.0725 | 21.2425 | 14 |
| 14 Nov 2024 | 21.3225 | 0.07 | 0.32% | 21.245 | 21.34 | 22 |
| 13 Nov 2024 | 21.255 | 0.00 | 0.00% | 21.255 | 21.255 | 0 |
| 12 Nov 2024 | 21.255 | 0.24 | 1.17% | 21.255 | 21.255 | 0 |
| 11 Nov 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0 |
| 08 Nov 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0 |
| 07 Nov 2024 | 21.01 | 0.62 | 3.02% | 20.835 | 21.01 | 38 |
| 06 Nov 2024 | 20.395 | 0.00 | 0.00% | 20.395 | 20.395 | 0 |
| 05 Nov 2024 | 20.395 | -0.01 | -0.02% | 20.395 | 20.395 | 0 |
| 04 Nov 2024 | 20.40 | -0.04 | -0.20% | 20.305 | 20.435 | 2 |
| 01 Nov 2024 | 20.44 | 0.01 | 0.02% | 20.365 | 20.44 | 6 |
| 31 Oct 2024 | 20.435 | -0.14 | -0.69% | 20.435 | 20.435 | 6 |
| 30 Oct 2024 | 20.5775 | 0.03 | 0.13% | 20.5775 | 20.5775 | 1 |
| 29 Oct 2024 | 20.55 | -0.08 | -0.36% | 20.4875 | 20.67 | 21 |
| 28 Oct 2024 | 20.625 | -0.01 | -0.05% | 20.4725 | 20.6625 | 78 |
| 25 Oct 2024 | 20.635 | 0.11 | 0.51% | 20.58 | 20.68 | 6 |
| 24 Oct 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
