Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Dev Wld Etf (DWLD)
Frk Dev Wld Etf (DWLD) Historical

DWLD Frk Dev Wld Etf

27.01

0.255 (0.95%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Dev Wld Etf	LSE:DWLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.95%	27.01	26.795	27.195

High Price	Low Price	Open Price	Traded	Last Trade
27.025	26.915	27.01	370	16:35:28

Frk Dev Wld Etf (DWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	27.01	0.26	0.95%	26.915	27.025	370
06 Jan 2025	26.755	0.00	0.00%	26.755	26.755	0
03 Jan 2025	26.755	-0.36	-1.31%	26.67	26.8825	370
02 Jan 2025	27.11	-0.33	-1.20%	26.605	27.11	108
31 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
30 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
27 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
24 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
23 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
20 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
19 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
18 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
17 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
16 Dec 2024	27.44	0.00	0.00%	27.44	27.44	0
13 Dec 2024	27.44	-0.18	-0.65%	27.325	27.485	5
12 Dec 2024	27.62	-0.15	-0.52%	27.5125	27.62	400
11 Dec 2024	27.765	0.00	0.00%	27.765	27.765	0
10 Dec 2024	27.765	0.00	0.00%	27.765	27.765	0
09 Dec 2024	27.765	0.00	0.00%	27.765	27.765	0

Frk Dev Wld Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions