ADVFN

Data Download:

Name	Symbol	Market	Type
Frk China Etf	LSE:FRCH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.504	18.41	18.552

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Frk China Etf (FRCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.504	-0.03	-0.17%	16.994	18.743	9,050
14 May 2024	18.535	-0.14	-0.75%	18.126	18.967	12,959
13 May 2024	18.675	0.31	1.71%	18.465	18.705	23,008
10 May 2024	18.361	0.16	0.90%	18.317	18.682	27,458
09 May 2024	18.198	0.34	1.92%	17.808	18.597	12,103
08 May 2024	17.855	-0.14	-0.79%	17.704	17.952	16,435
07 May 2024	17.997	-0.10	-0.55%	17.918	17.997	194,580
03 May 2024	18.096	0.21	1.19%	17.677	18.147	92,441
02 May 2024	17.883	0.68	3.97%	17.356	18.08	10,877
01 May 2024	17.20	0.03	0.19%	17.185	17.246	4,444
30 Apr 2024	17.168	-0.14	-0.82%	16.831	17.308	489
29 Apr 2024	17.31	0.04	0.24%	17.281	17.372	4,713
26 Apr 2024	17.268	0.39	2.32%	17.085	17.675	5,686
25 Apr 2024	16.876	-0.02	-0.09%	16.876	16.876	1,478
24 Apr 2024	16.891	0.25	1.48%	16.543	17.049	10,336
23 Apr 2024	16.645	0.13	0.80%	16.627	16.652	7,287
22 Apr 2024	16.513	0.28	1.75%	16.368	16.737	7,113
19 Apr 2024	16.229	-0.02	-0.10%	15.737	16.601	9,103
18 Apr 2024	16.246	0.21	1.30%	15.806	16.307	28,797
17 Apr 2024	16.037	-0.01	-0.06%	15.997	16.625	15,349
16 Apr 2024	16.047	-0.24	-1.47%	15.901	16.051	4,372