We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk China Etf | LSE:FLXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2775 | -1.22% | 22.525 | 22.495 | 22.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.645 | 22.165 | 22.645 | 847 | 15:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 22.8025 | 0.02 | 0.11% | 22.7475 | 23.4425 | 932 |
| 24 May 2024 | 22.7775 | -0.21 | -0.91% | 22.39 | 22.8925 | 1,733 |
| 23 May 2024 | 22.9875 | -0.34 | -1.45% | 22.92 | 23.50 | 280 |
| 22 May 2024 | 23.325 | -0.16 | -0.67% | 23.27 | 23.475 | 196 |
| 21 May 2024 | 23.4825 | -0.40 | -1.69% | 23.37 | 24.24 | 2,012,651 |
| 20 May 2024 | 23.885 | -0.30 | -1.25% | 23.355 | 23.94 | 2,991 |
| 17 May 2024 | 24.1875 | 0.43 | 1.82% | 23.855 | 24.1875 | 662 |
| 16 May 2024 | 23.755 | 0.28 | 1.19% | 23.27 | 23.8625 | 2,136 |
| 15 May 2024 | 23.475 | 0.15 | 0.64% | 23.24 | 23.6475 | 1,528,322 |
| 14 May 2024 | 23.325 | -0.15 | -0.65% | 22.995 | 23.52 | 1,125 |
| 13 May 2024 | 23.4775 | 0.49 | 2.14% | 23.16 | 23.60 | 1,625 |
| 10 May 2024 | 22.985 | 0.17 | 0.73% | 22.9375 | 23.235 | 34 |
| 09 May 2024 | 22.8175 | 0.51 | 2.29% | 22.325 | 23.055 | 440 |
| 08 May 2024 | 22.3075 | -0.26 | -1.15% | 22.085 | 22.7675 | 450 |
| 07 May 2024 | 22.5675 | -0.15 | -0.64% | 22.495 | 23.0025 | 12,453 |
| 03 May 2024 | 22.7125 | 0.34 | 1.54% | 20.5625 | 22.90 | 4,262 |
| 02 May 2024 | 22.3675 | 0.88 | 4.11% | 20.665 | 22.5025 | 650 |
| 01 May 2024 | 21.485 | -0.02 | -0.08% | 21.4575 | 21.545 | 196 |
| 30 Apr 2024 | 21.5025 | -0.22 | -1.02% | 20.0075 | 21.6925 | 1 |
| 29 Apr 2024 | 21.725 | 0.21 | 0.98% | 21.60 | 21.8075 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
