Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk China Etf | LSE:FLXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.12% | 28.8375 | 28.745 | 28.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.37 | 28.4025 | 28.975 | 19,985 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 28.8375 | -0.04 | -0.12% | 28.4025 | 29.37 | 19,985 |
| 11 Mar 2025 | 28.8725 | 0.24 | 0.86% | 28.8725 | 28.8725 | 2,129 |
| 10 Mar 2025 | 28.6275 | -0.66 | -2.25% | 28.4025 | 29.1425 | 38,297 |
| 07 Mar 2025 | 29.285 | -0.13 | -0.44% | 29.1025 | 29.66 | 611 |
| 06 Mar 2025 | 29.415 | 0.68 | 2.37% | 29.1375 | 29.8225 | 4,250 |
| 05 Mar 2025 | 28.735 | 1.16 | 4.19% | 28.3775 | 29.195 | 2,568 |
| 04 Mar 2025 | 27.58 | -0.30 | -1.07% | 27.4775 | 27.82 | 2,323 |
| 03 Mar 2025 | 27.8775 | 0.03 | 0.09% | 27.7025 | 28.19 | 132,361 |
| 28 Feb 2025 | 27.8525 | -1.07 | -3.71% | 27.645 | 28.2425 | 2,097 |
| 27 Feb 2025 | 28.925 | -0.08 | -0.27% | 28.37 | 29.26 | 21,190 |
| 26 Feb 2025 | 29.0025 | 0.87 | 3.09% | 28.78 | 29.05 | 192 |
| 25 Feb 2025 | 28.1325 | 0.19 | 0.68% | 27.915 | 28.2225 | 301 |
| 24 Feb 2025 | 27.9425 | -1.16 | -3.99% | 27.83 | 28.835 | 7,349 |
| 21 Feb 2025 | 29.1025 | 0.51 | 1.79% | 28.6125 | 29.28 | 2,471 |
| 20 Feb 2025 | 28.59 | 0.67 | 2.40% | 27.6575 | 28.885 | 2,345,208 |
| 19 Feb 2025 | 27.92 | -0.13 | -0.45% | 27.82 | 28.3775 | 1,594 |
| 18 Feb 2025 | 28.0475 | -0.09 | -0.33% | 27.8575 | 28.5675 | 1,455 |
| 17 Feb 2025 | 28.14 | 0.47 | 1.68% | 27.855 | 28.14 | 29,443 |
| 14 Feb 2025 | 27.675 | 0.79 | 2.93% | 27.425 | 28.305 | 453 |
| 13 Feb 2025 | 26.8875 | -0.02 | -0.07% | 26.1825 | 26.8925 | 98,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
