Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FLXC)
Frk China Etf (FLXC) Historical

FLXC Frk China Etf

24.545

0.2525 (1.04%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk China Etf	LSE:FLXC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2525	1.04%	24.545	24.505	24.59

High Price	Low Price	Open Price	Traded	Last Trade
24.55	24.365	24.44	51	16:35:22

Frk China Etf (FLXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	24.2925	0.00	0.01%	23.48	24.3975	997,261
29 Nov 2024	24.29	0.29	1.19%	24.29	24.29	0
28 Nov 2024	24.005	-0.27	-1.10%	23.95	24.005	61
27 Nov 2024	24.2725	0.57	2.40%	24.2275	24.7775	6,346
26 Nov 2024	23.7025	-0.06	-0.24%	23.6325	23.89	650
25 Nov 2024	23.76	0.01	0.03%	23.5125	23.86	3,566
22 Nov 2024	23.7525	-0.67	-2.74%	23.33	23.9175	2,899
21 Nov 2024	24.4225	-0.14	-0.58%	24.4225	24.4225	310
20 Nov 2024	24.565	0.05	0.19%	24.565	24.565	185
19 Nov 2024	24.5175	-0.03	-0.12%	24.1975	25.135	3,371
18 Nov 2024	24.5475	0.19	0.77%	24.50	24.59	100
15 Nov 2024	24.36	-0.05	-0.22%	24.36	24.36	230
14 Nov 2024	24.4125	-0.25	-1.02%	24.0275	24.5225	1,286
13 Nov 2024	24.665	-0.02	-0.09%	24.665	24.665	0
12 Nov 2024	24.6875	-0.75	-2.95%	24.66	24.7575	111
11 Nov 2024	25.4375	-0.03	-0.12%	25.42	26.155	1,433
08 Nov 2024	25.4675	-1.18	-4.44%	25.3975	26.7925	4,073
07 Nov 2024	26.65	1.13	4.42%	25.6175	26.945	1,061
06 Nov 2024	25.5225	-0.63	-2.42%	25.1625	26.285	788
05 Nov 2024	26.155	0.44	1.72%	26.045	26.5025	204
04 Nov 2024	25.7125	0.28	1.11%	25.575	26.1175	3,257

Download more Frk China Etf Historical Data

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions