We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk China Etf | LSE:FLXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2175 | 0.86% | 25.43 | 25.35 | 25.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,924 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 25.43 | 0.22 | 0.86% | 25.43 | 25.43 | 4,924 |
| 31 Oct 2024 | 25.2125 | -0.14 | -0.53% | 25.025 | 26.6075 | 17,001 |
| 30 Oct 2024 | 25.3475 | -0.44 | -1.69% | 25.0725 | 26.505 | 247 |
| 29 Oct 2024 | 25.7825 | -0.14 | -0.55% | 25.53 | 26.50 | 1,001 |
| 28 Oct 2024 | 25.925 | 0.38 | 1.50% | 25.2775 | 25.9675 | 2,146 |
| 25 Oct 2024 | 25.5425 | 0.30 | 1.19% | 25.065 | 25.71 | 907 |
| 24 Oct 2024 | 25.2425 | -0.27 | -1.07% | 25.1775 | 25.5025 | 140 |
| 23 Oct 2024 | 25.515 | -0.22 | -0.85% | 25.515 | 25.515 | 7,475 |
| 22 Oct 2024 | 25.7325 | 0.44 | 1.74% | 25.46 | 25.915 | 1,074 |
| 21 Oct 2024 | 25.2925 | -0.40 | -1.56% | 25.26 | 25.8475 | 613 |
| 18 Oct 2024 | 25.6925 | 1.08 | 4.37% | 25.6925 | 25.6925 | 0 |
| 17 Oct 2024 | 24.6175 | -0.87 | -3.40% | 24.465 | 37.05 | 3,244 |
| 16 Oct 2024 | 25.485 | 0.38 | 1.49% | 25.485 | 25.485 | 395 |
| 15 Oct 2024 | 25.11 | -1.34 | -5.06% | 25.0525 | 25.5575 | 3,315 |
| 14 Oct 2024 | 26.4475 | -0.41 | -1.54% | 26.13 | 26.85 | 2,232 |
| 11 Oct 2024 | 26.86 | 0.20 | 0.76% | 26.305 | 26.86 | 149 |
| 10 Oct 2024 | 26.6575 | 0.22 | 0.85% | 26.2875 | 27.49 | 219,888 |
| 09 Oct 2024 | 26.4325 | -0.65 | -2.39% | 25.77 | 26.565 | 2,421 |
| 08 Oct 2024 | 27.08 | -2.52 | -8.52% | 26.1425 | 27.325 | 6,948 |
| 07 Oct 2024 | 29.6025 | 0.77 | 2.66% | 29.3925 | 30.115 | 8,160 |
| 04 Oct 2024 | 28.835 | 0.62 | 2.19% | 28.3225 | 29.2675 | 3,663 |
| 03 Oct 2024 | 28.2175 | 0.10 | 0.36% | 27.53 | 28.615 | 972 |
| 02 Oct 2024 | 28.1175 | 1.65 | 6.24% | 28.0375 | 29.0875 | 12,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
