Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Frk Cem Dbt Etf (EMCV)
Frk Cem Dbt Etf (EMCV) Historical

EMCV Frk Cem Dbt Etf

27.6125

-0.065 (-0.23%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Cem Dbt Etf	LSE:EMCV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.23%	27.6125	27.585	27.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Frk Cem Dbt Etf (EMCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.6775	0.03	0.11%	27.6775	27.6775	0
26 Jun 2024	27.6475	-0.07	-0.26%	27.6475	27.6475	0
25 Jun 2024	27.72	-0.05	-0.18%	27.72	27.72	0
24 Jun 2024	27.77	0.15	0.53%	27.77	27.77	0
21 Jun 2024	27.6225	-0.01	-0.02%	27.6225	27.6225	0
20 Jun 2024	27.6275	-0.16	-0.57%	27.6275	27.6275	0
19 Jun 2024	27.785	0.14	0.50%	27.63	27.785	324
18 Jun 2024	27.6475	0.13	0.47%	27.6475	27.6475	0
17 Jun 2024	27.5175	-0.03	-0.12%	27.5175	27.5175	0
14 Jun 2024	27.55	-0.11	-0.38%	27.415	27.9475	798
13 Jun 2024	27.655	-0.14	-0.49%	27.655	27.655	0
12 Jun 2024	27.7925	0.35	1.28%	27.7925	27.7925	0
11 Jun 2024	27.44	-0.09	-0.31%	27.44	27.44	0
10 Jun 2024	27.525	-0.07	-0.26%	27.525	27.525	0
07 Jun 2024	27.5975	-0.29	-1.03%	27.52	27.6675	1,197
06 Jun 2024	27.885	0.01	0.02%	27.65	28.2225	399
05 Jun 2024	27.88	0.04	0.14%	27.88	27.88	0
04 Jun 2024	27.84	0.10	0.36%	27.84	27.84	0
03 Jun 2024	27.74	0.14	0.51%	27.74	27.74	0
31 May 2024	27.60	0.09	0.32%	27.60	27.60	0
30 May 2024	27.5125	0.09	0.34%	27.5125	27.5125	0
29 May 2024	27.42	-0.21	-0.75%	27.42	27.42	0
28 May 2024	27.6275	-0.02	-0.07%	27.6275	27.6275	0

Download more Frk Cem Dbt Etf Historical Data

Frk Cem Dbt Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions