We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Cem Dbt Etf | LSE:CPRI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.1275 | 22.06 | 22.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:18:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.1275 | 0.00 | 0.00% | 22.1275 | 22.1275 | 0 |
| 23 Dec 2024 | 22.1275 | -0.01 | -0.05% | 22.1275 | 22.1275 | 0 |
| 20 Dec 2024 | 22.1375 | 0.16 | 0.75% | 22.1375 | 22.1375 | 0 |
| 19 Dec 2024 | 21.9725 | -0.28 | -1.25% | 21.9725 | 21.9725 | 0 |
| 18 Dec 2024 | 22.25 | 0.02 | 0.11% | 22.25 | 22.25 | 0 |
| 17 Dec 2024 | 22.225 | -0.04 | -0.17% | 22.225 | 22.225 | 0 |
| 16 Dec 2024 | 22.2625 | -0.15 | -0.65% | 22.2625 | 22.2625 | 0 |
| 13 Dec 2024 | 22.4075 | -0.05 | -0.23% | 22.4075 | 22.4075 | 0 |
| 12 Dec 2024 | 22.46 | 0.03 | 0.12% | 22.46 | 22.46 | 0 |
| 11 Dec 2024 | 22.4325 | 0.00 | 0.00% | 22.4325 | 22.4325 | 0 |
| 10 Dec 2024 | 22.4325 | -0.04 | -0.18% | 22.4325 | 22.4325 | 0 |
| 09 Dec 2024 | 22.4725 | -0.12 | -0.54% | 22.4725 | 22.4725 | 0 |
| 06 Dec 2024 | 22.595 | 0.13 | 0.59% | 22.595 | 22.595 | 0 |
| 05 Dec 2024 | 22.4625 | -0.05 | -0.20% | 22.4625 | 22.4625 | 0 |
| 04 Dec 2024 | 22.5075 | -0.03 | -0.14% | 22.5075 | 22.5075 | 0 |
| 03 Dec 2024 | 22.54 | -0.01 | -0.04% | 22.54 | 22.54 | 0 |
| 02 Dec 2024 | 22.55 | 0.05 | 0.20% | 22.55 | 22.55 | 0 |
| 29 Nov 2024 | 22.505 | -0.03 | -0.11% | 22.505 | 22.505 | 0 |
| 28 Nov 2024 | 22.53 | 0.02 | 0.10% | 22.53 | 22.53 | 0 |
| 27 Nov 2024 | 22.5075 | -0.06 | -0.28% | 22.4975 | 22.6175 | 399 |
| 26 Nov 2024 | 22.57 | 0.00 | -0.01% | 22.57 | 22.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
