ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Cem Dbt Etf	LSE:CPRI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.9075	21.855	21.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:45:25

Frk Cem Dbt Etf (CPRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.9075	0.04	0.18%	21.9075	21.9075	0
25 Jun 2024	21.8675	-0.02	-0.07%	21.8675	21.8675	72
24 Jun 2024	21.8825	0.00	0.01%	21.8825	21.8825	0
21 Jun 2024	21.88	0.09	0.40%	21.88	21.88	0
20 Jun 2024	21.7925	-0.05	-0.21%	21.7925	21.7925	0
19 Jun 2024	21.8375	0.05	0.23%	21.70	21.86	399
18 Jun 2024	21.7875	0.10	0.44%	21.7875	21.7875	0
17 Jun 2024	21.6925	-0.04	-0.16%	21.6925	21.6925	0
14 Jun 2024	21.7275	0.05	0.23%	21.6225	22.095	798
13 Jun 2024	21.6775	0.04	0.16%	21.6775	21.6775	0
12 Jun 2024	21.6425	0.07	0.34%	21.6425	21.6425	0
11 Jun 2024	21.57	-0.06	-0.28%	21.57	21.57	0
10 Jun 2024	21.63	-0.07	-0.30%	21.5775	21.65	399
07 Jun 2024	21.695	-0.12	-0.53%	21.6425	21.7375	1,596
06 Jun 2024	21.81	-0.03	-0.15%	21.6975	22.10	399
05 Jun 2024	21.8425	0.07	0.31%	21.8425	21.8425	0
04 Jun 2024	21.775	0.08	0.39%	21.775	21.775	0
03 Jun 2024	21.69	-0.01	-0.02%	21.69	21.69	0
31 May 2024	21.695	0.11	0.49%	21.695	21.695	0
30 May 2024	21.59	0.02	0.12%	21.59	21.59	0
29 May 2024	21.565	-0.06	-0.27%	21.565	21.565	0
28 May 2024	21.6225	-0.07	-0.30%	21.6225	21.6225	0