We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Brazil Etf | LSE:FVUB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.291 | -1.50% | 19.158 | 19.068 | 19.248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.791 | 18.99 | 19.428 | 2,643 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.158 | -0.29 | -1.50% | 18.99 | 19.791 | 2,643 |
| 30 May 2024 | 19.449 | 0.03 | 0.15% | 19.40 | 19.489 | 3,417 |
| 29 May 2024 | 19.42 | -0.34 | -1.74% | 19.284 | 19.64 | 3,613 |
| 28 May 2024 | 19.763 | -0.08 | -0.38% | 19.262 | 20.2625 | 1,797 |
| 24 May 2024 | 19.838 | -0.05 | -0.25% | 19.838 | 19.838 | 40 |
| 23 May 2024 | 19.888 | -0.20 | -0.99% | 19.888 | 19.888 | 1,188 |
| 22 May 2024 | 20.0875 | -0.40 | -1.93% | 20.0875 | 20.0875 | 179 |
| 21 May 2024 | 20.4825 | -0.18 | -0.87% | 20.4275 | 20.6425 | 781 |
| 20 May 2024 | 20.6625 | 0.15 | 0.74% | 20.6625 | 20.6625 | 94 |
| 17 May 2024 | 20.51 | -0.06 | -0.28% | 20.415 | 20.615 | 296 |
| 16 May 2024 | 20.5675 | 0.02 | 0.09% | 20.3875 | 21.175 | 2,127 |
| 15 May 2024 | 20.55 | -0.32 | -1.52% | 20.2375 | 20.5875 | 2,951 |
| 14 May 2024 | 20.8675 | 0.08 | 0.40% | 20.8675 | 20.8675 | 1,013 |
| 13 May 2024 | 20.785 | 0.00 | 0.02% | 20.705 | 20.95 | 6,475 |
| 10 May 2024 | 20.78 | 0.03 | 0.12% | 20.705 | 21.0625 | 398 |
| 09 May 2024 | 20.755 | -0.51 | -2.40% | 20.452 | 21.6325 | 1,229 |
| 08 May 2024 | 21.265 | -0.12 | -0.54% | 21.02 | 21.6075 | 647 |
| 07 May 2024 | 21.38 | 0.22 | 1.06% | 21.38 | 21.38 | 21 |
| 03 May 2024 | 21.155 | 0.36 | 1.71% | 20.695 | 21.5175 | 368 |
| 02 May 2024 | 20.80 | 0.49 | 2.41% | 20.4775 | 21.125 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
