We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Brazil Etf | LSE:FLXB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.36% | 23.415 | 23.345 | 23.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.9325 | 22.905 | 23.725 | 502 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.415 | 0.09 | 0.36% | 22.905 | 23.9325 | 502 |
| 27 Jun 2024 | 23.33 | 0.16 | 0.70% | 23.30 | 23.505 | 62 |
| 26 Jun 2024 | 23.1675 | -0.36 | -1.54% | 22.7625 | 23.4875 | 1,526 |
| 25 Jun 2024 | 23.53 | -0.23 | -0.98% | 23.505 | 23.5975 | 9 |
| 24 Jun 2024 | 23.7625 | 0.50 | 2.17% | 23.10 | 24.0525 | 3 |
| 21 Jun 2024 | 23.2575 | 0.00 | -0.01% | 22.6575 | 23.5925 | 2,542 |
| 20 Jun 2024 | 23.26 | 0.36 | 1.58% | 23.0025 | 23.8975 | 2,107 |
| 19 Jun 2024 | 22.8975 | -0.32 | -1.39% | 22.62 | 23.2225 | 63 |
| 18 Jun 2024 | 23.22 | 0.25 | 1.11% | 22.4925 | 23.3025 | 329 |
| 17 Jun 2024 | 22.965 | -0.43 | -1.85% | 22.595 | 23.35 | 244 |
| 14 Jun 2024 | 23.3975 | 0.12 | 0.50% | 23.395 | 23.485 | 85 |
| 13 Jun 2024 | 23.28 | 0.04 | 0.18% | 23.0525 | 23.6725 | 374 |
| 12 Jun 2024 | 23.2375 | -0.45 | -1.88% | 23.0725 | 24.255 | 3,513 |
| 11 Jun 2024 | 23.6825 | 0.04 | 0.18% | 23.675 | 23.7475 | 211 |
| 10 Jun 2024 | 23.64 | -0.55 | -2.28% | 23.0925 | 24.02 | 3,219 |
| 07 Jun 2024 | 24.1925 | -0.33 | -1.34% | 24.015 | 24.9325 | 2,327 |
| 06 Jun 2024 | 24.52 | 0.35 | 1.46% | 24.52 | 24.52 | 521 |
| 05 Jun 2024 | 24.1675 | 0.07 | 0.30% | 23.96 | 24.225 | 59 |
| 04 Jun 2024 | 24.095 | -0.37 | -1.51% | 24.095 | 24.095 | 55 |
| 03 Jun 2024 | 24.465 | 0.04 | 0.18% | 24.05 | 25.28 | 3,721 |
| 31 May 2024 | 24.42 | -0.36 | -1.44% | 24.2025 | 24.885 | 1,117 |
| 30 May 2024 | 24.7775 | 0.10 | 0.40% | 24.70 | 24.8025 | 66 |
| 29 May 2024 | 24.68 | -0.58 | -2.29% | 24.3225 | 25.1125 | 4,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
