Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Brazil Etf | LSE:FLXB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4425 | 1.93% | 23.3575 | 23.305 | 23.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.3575 | 0.44 | 1.93% | 23.3575 | 23.3575 | 0 |
| 21 Nov 2024 | 22.915 | -0.35 | -1.49% | 22.7025 | 23.3975 | 4,969 |
| 20 Nov 2024 | 23.2625 | -0.13 | -0.53% | 23.20 | 23.40 | 230 |
| 19 Nov 2024 | 23.3875 | 0.07 | 0.29% | 23.0625 | 23.735 | 8,857 |
| 18 Nov 2024 | 23.32 | 0.03 | 0.12% | 23.285 | 23.345 | 452 |
| 15 Nov 2024 | 23.2925 | 0.01 | 0.05% | 23.0125 | 23.6075 | 359 |
| 14 Nov 2024 | 23.28 | 0.32 | 1.37% | 23.28 | 23.28 | 0 |
| 13 Nov 2024 | 22.965 | -0.28 | -1.19% | 22.9225 | 23.645 | 4,101 |
| 12 Nov 2024 | 23.2425 | 0.03 | 0.13% | 23.0475 | 23.5225 | 1,401 |
| 11 Nov 2024 | 23.2125 | 0.06 | 0.27% | 22.8075 | 23.4775 | 4,343 |
| 08 Nov 2024 | 23.15 | -0.82 | -3.42% | 23.1275 | 24.1825 | 5,683 |
| 07 Nov 2024 | 23.97 | 0.20 | 0.84% | 23.6875 | 24.4425 | 1,068 |
| 06 Nov 2024 | 23.77 | 0.25 | 1.04% | 22.8275 | 23.9775 | 22,810 |
| 05 Nov 2024 | 23.525 | -0.16 | -0.65% | 23.525 | 23.525 | 0 |
| 04 Nov 2024 | 23.68 | 0.50 | 2.14% | 23.185 | 23.845 | 9,630 |
| 01 Nov 2024 | 23.185 | -0.35 | -1.48% | 23.185 | 23.185 | 0 |
| 31 Oct 2024 | 23.5325 | -0.17 | -0.72% | 23.185 | 24.025 | 660 |
| 30 Oct 2024 | 23.7025 | -0.20 | -0.84% | 23.7025 | 23.7025 | 0 |
| 29 Oct 2024 | 23.9025 | -0.16 | -0.65% | 23.8725 | 24.46 | 2,409 |
| 28 Oct 2024 | 24.06 | 0.08 | 0.34% | 23.685 | 24.3425 | 1,230 |
| 25 Oct 2024 | 23.9775 | 0.12 | 0.49% | 23.9575 | 24.05 | 1,451 |
| 24 Oct 2024 | 23.86 | 0.16 | 0.70% | 23.86 | 23.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
