We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk Asia Xchxjp | LSE:FRQX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.724 | 18.608 | 18.682 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,067 | 12:09:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 18.724 | 0.23 | 1.25% | 18.584 | 18.729 | 662 |
01 May 2024 | 18.493 | -0.02 | -0.12% | 18.493 | 18.493 | 0 |
30 Apr 2024 | 18.515 | -0.05 | -0.25% | 18.515 | 18.552 | 93 |
29 Apr 2024 | 18.561 | 0.04 | 0.23% | 18.561 | 18.561 | 100 |
26 Apr 2024 | 18.518 | 0.20 | 1.11% | 18.517 | 18.562 | 2 |
25 Apr 2024 | 18.315 | -0.12 | -0.67% | 18.297 | 18.334 | 546 |
24 Apr 2024 | 18.439 | 0.09 | 0.46% | 18.384 | 18.542 | 479 |
23 Apr 2024 | 18.354 | 0.07 | 0.37% | 18.349 | 18.396 | 726 |
22 Apr 2024 | 18.287 | 0.14 | 0.78% | 18.287 | 18.324 | 2 |
19 Apr 2024 | 18.146 | -0.12 | -0.64% | 18.146 | 18.146 | 0 |
18 Apr 2024 | 18.262 | 0.14 | 0.78% | 18.262 | 18.262 | 0 |
17 Apr 2024 | 18.12 | -0.07 | -0.36% | 18.107 | 18.296 | 584 |
16 Apr 2024 | 18.185 | -0.29 | -1.57% | 18.185 | 18.185 | 0 |
15 Apr 2024 | 18.475 | -0.10 | -0.53% | 18.42 | 18.604 | 731 |
12 Apr 2024 | 18.573 | -0.06 | -0.32% | 18.527 | 18.701 | 811 |
11 Apr 2024 | 18.633 | 0.09 | 0.51% | 18.633 | 18.633 | 0 |
10 Apr 2024 | 18.539 | -0.19 | -1.00% | 18.511 | 18.57 | 2,916 |
09 Apr 2024 | 18.727 | 0.01 | 0.06% | 18.722 | 18.758 | 138 |
08 Apr 2024 | 18.715 | 0.18 | 0.97% | 18.698 | 18.756 | 65 |
05 Apr 2024 | 18.536 | -0.17 | -0.93% | 18.527 | 18.58 | 37 |
04 Apr 2024 | 18.71 | 0.09 | 0.48% | 18.70 | 18.75 | 535 |
03 Apr 2024 | 18.621 | -0.08 | -0.41% | 18.621 | 18.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions