ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Asia Xchxjp	LSE:FRQX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.144	-0.74%	19.302	19.236	19.368

High Price	Low Price	Open Price	Traded	Last Trade
19.376	19.269	19.376	101	16:29:24

Frk Asia Xchxjp (FRQX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.302	-0.14	-0.74%	19.269	19.376	101
24 Dec 2024	19.446	0.00	0.00%	19.446	19.446	0
23 Dec 2024	19.446	0.15	0.75%	19.446	19.446	10
20 Dec 2024	19.301	-0.09	-0.47%	19.301	19.301	0
19 Dec 2024	19.393	-0.14	-0.69%	19.393	19.393	15,206
18 Dec 2024	19.528	0.07	0.37%	19.528	19.528	0
17 Dec 2024	19.456	-0.18	-0.89%	19.389	19.456	3
16 Dec 2024	19.631	-0.12	-0.61%	19.62	19.783	11,708
13 Dec 2024	19.752	0.15	0.77%	19.688	19.99	966
12 Dec 2024	19.601	-0.02	-0.10%	19.601	19.601	0
11 Dec 2024	19.621	0.06	0.30%	19.585	19.628	85
10 Dec 2024	19.562	-0.07	-0.35%	19.562	19.562	0
09 Dec 2024	19.631	0.06	0.31%	19.631	19.631	0
06 Dec 2024	19.571	-0.11	-0.55%	19.311	19.7835	554
05 Dec 2024	19.679	0.04	0.20%	19.649	19.718	79
04 Dec 2024	19.639	0.10	0.50%	19.509	19.9065	295
03 Dec 2024	19.542	0.02	0.11%	19.542	19.542	1,343
02 Dec 2024	19.521	0.16	0.82%	19.253	19.793	2,474
29 Nov 2024	19.363	0.09	0.45%	19.363	19.363	0
28 Nov 2024	19.276	-0.05	-0.27%	19.276	19.276	0