We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Asia Xchxjp | LSE:FLQA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0875 | 0.36% | 24.3625 | 24.315 | 24.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.66 | 24.1675 | 24.24 | 1,178 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.275 | -0.05 | -0.21% | 24.18 | 24.4875 | 3,564 |
| 15 May 2024 | 24.325 | 0.38 | 1.59% | 24.325 | 24.325 | 0 |
| 14 May 2024 | 23.945 | 0.18 | 0.74% | 23.945 | 23.945 | 0 |
| 13 May 2024 | 23.77 | 0.12 | 0.52% | 23.735 | 23.8625 | 860 |
| 10 May 2024 | 23.6475 | 0.12 | 0.49% | 23.6475 | 23.6475 | 0 |
| 09 May 2024 | 23.5325 | -0.06 | -0.25% | 23.5325 | 23.5325 | 0 |
| 08 May 2024 | 23.5925 | -0.17 | -0.73% | 23.56 | 23.615 | 365 |
| 07 May 2024 | 23.765 | 0.14 | 0.58% | 23.525 | 23.765 | 24 |
| 03 May 2024 | 23.6275 | 0.23 | 0.98% | 23.2925 | 23.7375 | 1,824 |
| 02 May 2024 | 23.3975 | 0.30 | 1.31% | 23.2525 | 23.445 | 772 |
| 01 May 2024 | 23.095 | -0.10 | -0.43% | 23.095 | 23.095 | 0 |
| 30 Apr 2024 | 23.195 | -0.10 | -0.43% | 23.195 | 23.195 | 0 |
| 29 Apr 2024 | 23.295 | 0.23 | 0.99% | 23.295 | 23.295 | 0 |
| 26 Apr 2024 | 23.0675 | 0.18 | 0.80% | 23.0675 | 23.0675 | 0 |
| 25 Apr 2024 | 22.885 | -0.05 | -0.20% | 22.885 | 22.885 | 0 |
| 24 Apr 2024 | 22.93 | 0.10 | 0.44% | 22.88 | 23.075 | 508 |
| 23 Apr 2024 | 22.83 | 0.26 | 1.17% | 22.6075 | 22.835 | 432 |
| 22 Apr 2024 | 22.565 | 0.05 | 0.20% | 22.565 | 22.565 | 0 |
| 19 Apr 2024 | 22.52 | -0.14 | -0.62% | 22.52 | 22.52 | 0 |
| 18 Apr 2024 | 22.66 | 0.10 | 0.43% | 22.66 | 22.7675 | 16 |
| 17 Apr 2024 | 22.5625 | -0.06 | -0.24% | 22.5175 | 22.6725 | 3,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
