We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Ai Meta Etf | LSE:METE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2225 | 0.59% | 37.8425 | 37.68 | 38.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.8425 | 0.22 | 0.59% | 37.8425 | 37.8425 | 0 |
| 27 Jun 2024 | 37.62 | 0.12 | 0.33% | 37.62 | 37.62 | 0 |
| 26 Jun 2024 | 37.4975 | 0.10 | 0.26% | 37.4975 | 37.4975 | 0 |
| 25 Jun 2024 | 37.40 | -0.04 | -0.09% | 37.40 | 37.40 | 0 |
| 24 Jun 2024 | 37.435 | -0.05 | -0.14% | 37.435 | 37.435 | 0 |
| 21 Jun 2024 | 37.4875 | -0.53 | -1.39% | 37.4875 | 37.4875 | 0 |
| 20 Jun 2024 | 38.015 | 0.12 | 0.32% | 38.015 | 38.015 | 0 |
| 19 Jun 2024 | 37.8925 | 0.00 | 0.00% | 37.8925 | 37.8925 | 0 |
| 18 Jun 2024 | 37.8925 | 0.43 | 1.15% | 37.8925 | 37.8925 | 0 |
| 17 Jun 2024 | 37.4625 | -0.12 | -0.32% | 37.4625 | 37.4625 | 0 |
| 14 Jun 2024 | 37.5825 | -0.03 | -0.08% | 37.5825 | 37.5825 | 0 |
| 13 Jun 2024 | 37.6125 | -0.75 | -1.94% | 37.6125 | 37.6125 | 0 |
| 12 Jun 2024 | 38.3575 | 1.22 | 3.29% | 38.3575 | 38.3575 | 0 |
| 11 Jun 2024 | 37.135 | -0.15 | -0.40% | 37.135 | 37.135 | 0 |
| 10 Jun 2024 | 37.2825 | -0.45 | -1.18% | 37.2825 | 37.2825 | 0 |
| 07 Jun 2024 | 37.7275 | 0.04 | 0.11% | 37.42 | 37.8625 | 321 |
| 06 Jun 2024 | 37.6875 | 0.62 | 1.67% | 37.04 | 37.6875 | 269 |
| 05 Jun 2024 | 37.0675 | 0.98 | 2.71% | 37.0675 | 37.0675 | 0 |
| 04 Jun 2024 | 36.09 | -0.17 | -0.46% | 36.09 | 36.09 | 0 |
| 03 Jun 2024 | 36.2575 | 0.96 | 2.71% | 36.2575 | 36.2575 | 0 |
| 31 May 2024 | 35.30 | -0.81 | -2.24% | 35.30 | 35.30 | 0 |
| 30 May 2024 | 36.1075 | -0.19 | -0.51% | 36.1075 | 36.1075 | 0 |
| 29 May 2024 | 36.2925 | -0.56 | -1.51% | 36.11 | 36.3175 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
