Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk 500pa Etf | LSE:500P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.685 | -1.80% | 37.27 | 37.245 | 37.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.205 | 37.1075 | 37.56 | 8,548 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 37.27 | -0.69 | -1.80% | 37.1075 | 38.205 | 8,548 |
| 06 Mar 2025 | 37.955 | 0.13 | 0.34% | 37.595 | 38.325 | 383 |
| 05 Mar 2025 | 37.825 | -0.36 | -0.93% | 37.4825 | 38.555 | 471 |
| 04 Mar 2025 | 38.18 | -1.18 | -3.00% | 37.855 | 38.9475 | 6,702 |
| 03 Mar 2025 | 39.3625 | 0.13 | 0.32% | 38.8525 | 39.7875 | 2,499 |
| 28 Feb 2025 | 39.235 | -0.37 | -0.93% | 39.235 | 39.235 | 63 |
| 27 Feb 2025 | 39.605 | -0.09 | -0.23% | 39.605 | 39.605 | 2,456 |
| 26 Feb 2025 | 39.6975 | 0.28 | 0.71% | 39.5025 | 39.8525 | 1,887 |
| 25 Feb 2025 | 39.4175 | -0.63 | -1.57% | 39.3275 | 39.9125 | 271 |
| 24 Feb 2025 | 40.045 | -0.36 | -0.88% | 40.045 | 40.045 | 332 |
| 21 Feb 2025 | 40.4025 | -0.15 | -0.38% | 40.2675 | 40.7325 | 4,603 |
| 20 Feb 2025 | 40.555 | -0.29 | -0.71% | 40.4625 | 41.4475 | 5,575 |
| 19 Feb 2025 | 40.845 | 0.13 | 0.33% | 40.605 | 40.85 | 5,104 |
| 18 Feb 2025 | 40.71 | -0.03 | -0.07% | 40.1675 | 40.8775 | 10,696 |
| 17 Feb 2025 | 40.7375 | 0.08 | 0.19% | 40.72 | 40.8175 | 12,852 |
| 14 Feb 2025 | 40.66 | -0.04 | -0.10% | 40.6225 | 40.715 | 8,460 |
| 13 Feb 2025 | 40.70 | 0.12 | 0.30% | 40.545 | 41.4375 | 3,034 |
| 12 Feb 2025 | 40.5775 | -0.24 | -0.59% | 40.5775 | 40.5775 | 40 |
| 11 Feb 2025 | 40.8175 | -0.08 | -0.18% | 40.745 | 40.90 | 1,528 |
| 10 Feb 2025 | 40.8925 | 0.19 | 0.47% | 40.7825 | 41.0675 | 7,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
