Share Name Share Symbol Market Type Share ISIN Share Description
Friwo Ag LSE:0KIQ London Ordinary Share DE0006201106 FRIWO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.545 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Friwo (0KIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202019.5450.000.0%19.54519.5450.00
21 Feb 202019.5450.000.0%19.54519.5450.00
20 Feb 202019.5450.000.0%19.54519.5450.00
19 Feb 202019.5450.000.0%19.54519.5450.00
18 Feb 202019.5450.000.0%19.54519.5450.00
17 Feb 202019.5450.000.0%19.54519.5450.00
14 Feb 202019.5450.000.0%19.54519.5450.00
13 Feb 202019.5450.000.0%19.54519.5450.00
12 Feb 202019.5450.000.0%19.54519.5450.00
11 Feb 202019.5450.000.0%19.54519.5450.00
10 Feb 202019.5450.000.0%19.54519.5450.00
07 Feb 202019.5450.000.0%19.54519.5450.00
06 Feb 202019.5450.000.0%19.54519.5450.00
05 Feb 202019.5450.000.0%19.54519.5450.00
04 Feb 202019.5450.000.0%19.54519.5450.00
03 Feb 202019.5450.000.0%19.54519.5450.00
31 Jan 202019.5450.000.0%19.54519.5450.00
30 Jan 202019.5450.000.0%19.54519.5450.00
29 Jan 202019.5450.000.0%19.54519.5450.00
28 Jan 202019.5450.000.0%19.54519.5450.00
27 Jan 202019.5450.000.0%19.54519.5450.00
Download more Friwo Ag Historical Data

Friwo Ag (0KIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KIQ
Friwo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 16:39:49