We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Friwo Ag | LSE:0KIQ | London | Ordinary Share | DE0006201106 | FRIWO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 93.02M | -6.25M | -0.7266 | -10.94 | 168.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 20 |
| 16 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 13 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 12 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 11 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 10 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 09 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 06 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 05 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 04 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 03 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 02 Jun 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 30 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 29 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 28 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 27 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 23 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 22 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 38 |
| 21 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| 20 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 15 |
| 19 May 2025 | 19.545 | 0.00 | 0.00% | 19.545 | 19.545 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.545 | 19.545 | 19.545 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.545 | 19.545 | 19.545 | 19.55 | 3 | 0.00 | 0.00% |
| 3 Months | 19.545 | 19.545 | 19.545 | 19.55 | 18 | 0.00 | 0.00% |
| 6 Months | 19.545 | 19.545 | 19.545 | 19.55 | 17 | 0.00 | 0.00% |
| 1 Year | 19.545 | 19.545 | 19.545 | 19.55 | 15 | 0.00 | 0.00% |
| 3 Years | 19.545 | 19.545 | 19.545 | 19.55 | 5 | 0.00 | 0.00% |
| 5 Years | 19.545 | 19.545 | 19.545 | 19.55 | 3 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
