ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,000.07
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Friwo Ag (0KIQ)

  7. Friwo Ag (0KIQ) Historical

0KIQ Friwo Ag

19.545
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Friwo Ag LSE:0KIQ London Ordinary Share DE0006201106 FRIWO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.545
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 111.08M -11.08M -1.2878 -15.17 168.09M

Friwo (0KIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202419.5450.000.00%19.54519.5450.00
03 Oct 202419.5450.000.00%19.54519.5450.00
02 Oct 202419.5450.000.00%19.54519.5450.00
01 Oct 202419.5450.000.00%19.54519.5450.00
30 Sep 202419.5450.000.00%19.54519.5450.00
27 Sep 202419.5450.000.00%19.54519.5450.00
26 Sep 202419.5450.000.00%19.54519.5450.00
25 Sep 202419.5450.000.00%19.54519.5450.00
24 Sep 202419.5450.000.00%19.54519.5450.00
23 Sep 202419.5450.000.00%19.54519.5450.00
20 Sep 202419.5450.000.00%19.54519.5450.00
19 Sep 202419.5450.000.00%19.54519.5450.00
18 Sep 202419.5450.000.00%19.54519.5450.00
17 Sep 202419.5450.000.00%19.54519.5450.00
16 Sep 202419.5450.000.00%19.54519.5450.00
13 Sep 202419.5450.000.00%19.54519.5454
12 Sep 202419.5450.000.00%19.54519.5453
11 Sep 202419.5450.000.00%19.54519.5450.00
10 Sep 202419.5450.000.00%19.54519.54529
09 Sep 202419.5450.000.00%19.54519.5451
06 Sep 202419.5450.000.00%19.54519.5450.00
05 Sep 202419.5450.000.00%19.54519.5450.00
Download more Friwo Ag Historical Data

Friwo Ag (0KIQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.54519.54519.5450.000.000.000.00%
1 Month19.54519.54519.54519.5520.000.00%
3 Months19.54519.54519.54519.5530.000.00%
6 Months19.54519.54519.54519.5520.000.00%
1 Year19.54519.54519.54519.5510.000.00%
3 Years19.54519.54519.54519.550.000.000.00%
5 Years19.54519.54519.54519.550.000.000.00%

Your Recent History

LSE
0KIQ
Friwo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved