ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KIQ Friwo Ag

19.545
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Friwo Ag LSE:0KIQ London Ordinary Share DE0006201106 FRIWO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.545
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 184.87M 512k 0.0595 328.40 168.04M

Friwo (0KIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202419.5450.000.00%19.54519.5450.00
22 Feb 202419.5450.000.00%19.54519.5450.00
21 Feb 202419.5450.000.00%19.54519.5450.00
20 Feb 202419.5450.000.00%19.54519.5450.00
19 Feb 202419.5450.000.00%19.54519.5450.00
16 Feb 202419.5450.000.00%19.54519.5450.00
15 Feb 202419.5450.000.00%19.54519.5450.00
14 Feb 202419.5450.000.00%19.54519.5450.00
13 Feb 202419.5450.000.00%19.54519.5450.00
12 Feb 202419.5450.000.00%19.54519.5450.00
09 Feb 202419.5450.000.00%19.54519.5450.00
08 Feb 202419.5450.000.00%19.54519.5450.00
07 Feb 202419.5450.000.00%19.54519.5450.00
06 Feb 202419.5450.000.00%19.54519.5450.00
05 Feb 202419.5450.000.00%19.54519.5450.00
02 Feb 202419.5450.000.00%19.54519.5450.00
01 Feb 202419.5450.000.00%19.54519.5450.00
31 Jan 202419.5450.000.00%19.54519.5450.00
30 Jan 202419.5450.000.00%19.54519.5450.00
29 Jan 202419.5450.000.00%19.54519.5450.00
26 Jan 202419.5450.000.00%19.54519.5450.00
25 Jan 202419.5450.000.00%19.54519.5450.00
24 Jan 202419.5450.000.00%19.54519.5450.00
Download more Friwo Ag Historical Data

Friwo Ag (0KIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months19.54519.54519.54519.55500.000.00%
6 Months19.54519.54519.54519.55500.000.00%
1 Year19.54519.54519.54519.55260.000.00%
3 Years19.54519.54519.54519.55190.000.00%
5 Years19.54519.54519.54519.55190.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com