ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KIQ Friwo Ag

19.545
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Friwo Ag LSE:0KIQ London Ordinary Share DE0006201106 FRIWO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.545
High Price Low Price Open Price Shares Traded Last Trade
20 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Indl Apparatus, Nec 93.02M -6.25M -0.7266 -10.94 168.09M

Friwo (0KIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202519.5450.000.00%19.54519.54520
16 Jun 202519.5450.000.00%19.54519.5450.00
13 Jun 202519.5450.000.00%19.54519.5450.00
12 Jun 202519.5450.000.00%19.54519.5450.00
11 Jun 202519.5450.000.00%19.54519.5450.00
10 Jun 202519.5450.000.00%19.54519.5450.00
09 Jun 202519.5450.000.00%19.54519.5450.00
06 Jun 202519.5450.000.00%19.54519.5450.00
05 Jun 202519.5450.000.00%19.54519.5450.00
04 Jun 202519.5450.000.00%19.54519.5450.00
03 Jun 202519.5450.000.00%19.54519.5450.00
02 Jun 202519.5450.000.00%19.54519.5450.00
30 May 202519.5450.000.00%19.54519.5450.00
29 May 202519.5450.000.00%19.54519.5450.00
28 May 202519.5450.000.00%19.54519.5450.00
27 May 202519.5450.000.00%19.54519.5450.00
23 May 202519.5450.000.00%19.54519.5450.00
22 May 202519.5450.000.00%19.54519.54538
21 May 202519.5450.000.00%19.54519.5450.00
20 May 202519.5450.000.00%19.54519.54515
19 May 202519.5450.000.00%19.54519.5450.00

Friwo Ag (0KIQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.54519.54519.5450.000.000.000.00%
1 Month19.54519.54519.54519.5530.000.00%
3 Months19.54519.54519.54519.55180.000.00%
6 Months19.54519.54519.54519.55170.000.00%
1 Year19.54519.54519.54519.55150.000.00%
3 Years19.54519.54519.54519.5550.000.00%
5 Years19.54519.54519.54519.5530.000.00%

Your Recent History

Delayed Upgrade Clock