ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RTT Frigoglass Sa

12.928
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Frigoglass Sa LSE:0RTT London Ordinary Share GRS346003015 FRIGOGLASS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.928
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Glass Containers 473.31M -26.26M -0.0737 -175.44 4.61B

Frigoglass (0RTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202412.9280.000.00%12.92812.9280.00
20 Jun 202412.9280.000.00%12.92812.9280.00
19 Jun 202412.9280.000.00%12.92812.9280.00
18 Jun 202412.9280.000.00%12.92812.9280.00
17 Jun 202412.9280.000.00%12.92812.9280.00
14 Jun 202412.9280.000.00%12.92812.9280.00
13 Jun 202412.9280.000.00%12.92812.9280.00
12 Jun 202412.9280.000.00%12.92812.9280.00
11 Jun 202412.9280.000.00%12.92812.9280.00
10 Jun 202412.9280.000.00%12.92812.9280.00
07 Jun 202412.9280.000.00%12.92812.9280.00
06 Jun 202412.9280.000.00%12.92812.9280.00
05 Jun 202412.9280.000.00%12.92812.9280.00
04 Jun 202412.9280.000.00%12.92812.9280.00
03 Jun 202412.9280.000.00%12.92812.9280.00
31 May 202412.9280.000.00%12.92812.9280.00
30 May 202412.9280.000.00%12.92812.9280.00
29 May 202412.9280.000.00%12.92812.9280.00
28 May 202412.9280.000.00%12.92812.9280.00
24 May 202412.9280.000.00%12.92812.9280.00
23 May 202412.9280.000.00%12.92812.9280.00
22 May 202412.9280.000.00%12.92812.9280.00
Download more Frigoglass Sa Historical Data

Frigoglass Sa (0RTT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock