Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
UK
LSE
Frigoglass Sa (0RTT)
Frigoglass Sa (0RTT) Historical

0RTT Frigoglass Sa

0.202

0.00 (0.00%)

Last Updated: 01:00:00

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Frigoglass Sa	LSE:0RTT	London	Ordinary Share	GRS346003015	FRIGOGLASS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.202

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Glass Containers	1.84M	-1.38M	-0.0155	-12.90	17.99M

Frigoglass (0RTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
18 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
17 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
16 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
13 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
12 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
11 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
10 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
09 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
06 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
05 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
04 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
03 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
02 Jun 2025	0.202	0.00	0.00%	0.202	0.202	0.00
30 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
29 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
28 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
27 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
23 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
22 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
21 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00
20 May 2025	0.202	0.00	0.00%	0.202	0.202	0.00

Frigoglass Sa (0RTT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.202	0.202	0.202	0.00	0.00	0.00	0.00%
1 Month	0.202	0.202	0.202	0.00	0.00	0.00	0.00%
3 Months	12.928	12.928	0.202	0.00	0.00	-12.73	-98.44%
6 Months	12.928	12.928	0.202	0.00	0.00	-12.73	-98.44%
1 Year	12.928	12.928	0.202	12.93	5	-12.73	-98.44%
3 Years	12.928	12.928	0.202	12.93	2	-12.73	-98.44%
5 Years	12.928	12.928	0.202	12.93	1	-12.73	-98.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions