ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0H9X Fresenius Medical Care AG

38.25
0.00 (0.00%)
06 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fresenius Medical Care AG LSE:0H9X London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.25 37.85 38.65
High Price Low Price Open Price Shares Traded Last Trade
88,857 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fresenius Medical Care (0H9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 202438.250.000.00%38.2538.2588,795
05 Nov 202438.250.000.00%38.2538.2543,047
04 Nov 202438.250.000.00%38.2538.25121,647
01 Nov 202438.250.000.00%38.2538.2528,100
31 Oct 202438.250.000.00%38.2538.2547,910
30 Oct 202438.250.000.00%38.2538.25183,857
29 Oct 202438.250.000.00%38.2538.2532,807
28 Oct 202438.250.000.00%38.2538.25114,457
25 Oct 202438.250.000.00%38.2538.2538,807
24 Oct 202438.250.000.00%38.2538.2519,414
23 Oct 202438.250.000.00%38.2538.25440,114
22 Oct 202438.250.000.00%38.2538.2520,599
21 Oct 202438.250.000.00%38.2538.2522,192
18 Oct 202438.250.000.00%38.2538.25235,861
17 Oct 202438.250.000.00%38.2538.25217,522
16 Oct 202438.250.000.00%38.2538.256,094
15 Oct 202438.250.000.00%38.2538.2540,990
14 Oct 202438.250.000.00%38.2538.25214,807
11 Oct 202438.250.000.00%38.2538.2541,089
10 Oct 202438.250.000.00%38.2538.2516,709
09 Oct 202438.250.000.00%38.2538.2554,210
08 Oct 202438.250.000.00%38.2538.25360,728
07 Oct 202438.250.000.00%38.2538.257,070
Download more Fresenius Medical Care AG Historical Data

Fresenius Medical Care AG (0H9X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2538.2538.2538.2584,9120.000.00%
1 Month38.2538.2538.2538.2597,0120.000.00%
3 Months38.2538.2538.2538.2564,7730.000.00%
6 Months38.2538.2538.2538.2572,5670.000.00%
1 Year32.20538.8831.0537.80113,3356.0518.77%
3 Years61.1463.6126.00540.91189,228-22.89-37.44%
5 Years67.7880.9026.00550.21171,551-29.53-43.57%

Your Recent History

Delayed Upgrade Clock