We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fresenius Medical Care AG | LSE:0H9X | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 37.85 | 38.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62,803 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 62,799 |
| 12 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 37,030 |
| 11 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 16,555 |
| 10 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 26,458 |
| 09 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 11,208 |
| 06 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 96,714 |
| 05 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 130,172 |
| 04 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 18,686 |
| 03 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 46,578 |
| 02 Dec 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 135,569 |
| 29 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 21,959 |
| 28 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 198,350 |
| 27 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 8,846 |
| 26 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 16,282 |
| 25 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 24,113 |
| 22 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 43,603 |
| 21 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 12,166 |
| 20 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 87,270 |
| 19 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 89,887 |
| 18 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 355,149 |
| 15 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 461,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 38.25 | 38.25 | 37,593 | 0.00 | 0.00% |
| 1 Month | 38.25 | 38.25 | 38.25 | 38.25 | 91,912 | 0.00 | 0.00% |
| 3 Months | 38.25 | 38.25 | 38.25 | 38.25 | 105,613 | 0.00 | 0.00% |
| 6 Months | 38.25 | 38.25 | 38.25 | 38.25 | 81,879 | 0.00 | 0.00% |
| 1 Year | 38.25 | 38.25 | 38.25 | 38.25 | 111,777 | 0.00 | 0.00% |
| 3 Years | 53.88 | 63.61 | 26.005 | 40.51 | 189,191 | -15.63 | -29.01% |
| 5 Years | 65.94 | 80.90 | 26.005 | 49.69 | 171,046 | -27.69 | -41.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
