We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fresenius Medical Care AG | LSE:0H9X | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.25 | 37.85 | 38.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
88,857 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 88,795 |
05 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 43,047 |
04 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 121,647 |
01 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 28,100 |
31 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 47,910 |
30 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 183,857 |
29 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 32,807 |
28 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 114,457 |
25 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38,807 |
24 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 19,414 |
23 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 440,114 |
22 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 20,599 |
21 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 22,192 |
18 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 235,861 |
17 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 217,522 |
16 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 6,094 |
15 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 40,990 |
14 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 214,807 |
11 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 41,089 |
10 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 16,709 |
09 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 54,210 |
08 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 360,728 |
07 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 7,070 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.25 | 38.25 | 38.25 | 38.25 | 84,912 | 0.00 | 0.00% |
1 Month | 38.25 | 38.25 | 38.25 | 38.25 | 97,012 | 0.00 | 0.00% |
3 Months | 38.25 | 38.25 | 38.25 | 38.25 | 64,773 | 0.00 | 0.00% |
6 Months | 38.25 | 38.25 | 38.25 | 38.25 | 72,567 | 0.00 | 0.00% |
1 Year | 32.205 | 38.88 | 31.05 | 37.80 | 113,335 | 6.05 | 18.77% |
3 Years | 61.14 | 63.61 | 26.005 | 40.91 | 189,228 | -22.89 | -37.44% |
5 Years | 67.78 | 80.90 | 26.005 | 50.21 | 171,551 | -29.53 | -43.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions