Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalties Ltd LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.81 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Freehold Royalties (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202213.810.000.0%13.8113.810.00
12 Aug 202213.810.000.0%13.8113.810.00
11 Aug 202213.810.000.0%13.8113.815
10 Aug 202213.810.000.0%13.8113.810.00
09 Aug 202213.810.000.0%13.8113.810.00
08 Aug 202213.810.000.0%13.8113.810.00
05 Aug 202213.810.000.0%13.8113.810.00
04 Aug 202213.810.000.0%13.8113.810.00
03 Aug 202213.810.000.0%13.8113.810.00
02 Aug 202213.810.000.0%13.8113.810.00
01 Aug 202213.810.000.0%13.8113.810.00
29 Jul 202213.810.000.0%13.8113.810.00
28 Jul 202213.810.000.0%13.8113.810.00
27 Jul 202213.810.000.0%13.8113.81100
26 Jul 202213.810.000.0%13.8113.810.00
25 Jul 202213.810.000.0%13.8113.810.00
22 Jul 202213.810.000.0%13.8113.810.00
21 Jul 202213.810.000.0%13.8113.810.00
20 Jul 202213.810.000.0%13.8113.810.00
19 Jul 202213.810.000.0%13.8113.810.00
18 Jul 202213.810.000.0%13.8113.810.00
Download more Freehold Royalties Ltd Historical Data

Freehold Royalties Ltd (0UWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8113.8113.8150.000.0%
1 Month13.8113.8113.8113.81530.000.0%
3 Months13.8113.8113.8113.815030.000.0%
6 Months13.8113.8113.8113.813920.000.0%
1 Year13.8113.8113.8113.813390.000.0%
3 Years13.8113.8113.8113.813970.000.0%
5 Years13.8113.8113.8113.814160.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UWL
Freehold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:37:50