We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Freehold Royalties Ltd | LSE:0UWL | London | Ordinary Share | CA3565001086 | FREEHOLD ROYALTIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil Royalty Traders | 314.58M | 131.9M | 0.8753 | 14.28 | 2.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 30 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 29 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 670 |
| 28 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 10 |
| 27 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 24 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 23 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 462 |
| 22 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 1,358 |
| 21 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 700 |
| 20 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 17 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 16 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 15 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 400 |
| 14 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 200 |
| 13 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 273 |
| 10 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 09 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 08 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 07 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 06 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 1,343 |
| 03 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 0.00 |
| 02 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.81 | 13.81 | 13.81 | 136 | 0.00 | 0.00% |
| 1 Month | 13.81 | 13.81 | 13.81 | 13.81 | 271 | 0.00 | 0.00% |
| 3 Months | 13.81 | 13.81 | 13.81 | 13.81 | 149 | 0.00 | 0.00% |
| 6 Months | 13.81 | 13.81 | 13.81 | 13.81 | 192 | 0.00 | 0.00% |
| 1 Year | 13.81 | 13.81 | 13.81 | 13.81 | 167 | 0.00 | 0.00% |
| 3 Years | 13.81 | 13.81 | 13.81 | 13.81 | 117 | 0.00 | 0.00% |
| 5 Years | 13.81 | 13.81 | 13.81 | 13.81 | 97 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
