ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0UWL Freehold Royalties Ltd

13.81
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Freehold Royalties Ltd LSE:0UWL London Ordinary Share CA3565001086 FREEHOLD ROYALTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil Royalty Traders 314.58M 131.9M 0.8753 15.55 2.05B

Freehold Royalties (0UWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202413.810.000.00%13.8113.810.00
12 Jun 202413.810.000.00%13.8113.8121
11 Jun 202413.810.000.00%13.8113.810.00
10 Jun 202413.810.000.00%13.8113.810.00
07 Jun 202413.810.000.00%13.8113.810.00
06 Jun 202413.810.000.00%13.8113.810.00
05 Jun 202413.810.000.00%13.8113.810.00
04 Jun 202413.810.000.00%13.8113.810.00
03 Jun 202413.810.000.00%13.8113.810.00
31 May 202413.810.000.00%13.8113.812,059
30 May 202413.810.000.00%13.8113.810.00
29 May 202413.810.000.00%13.8113.81230
28 May 202413.810.000.00%13.8113.810.00
24 May 202413.810.000.00%13.8113.812,756
23 May 202413.810.000.00%13.8113.81165
22 May 202413.810.000.00%13.8113.81100
21 May 202413.810.000.00%13.8113.811,307
20 May 202413.810.000.00%13.8113.810.00
17 May 202413.810.000.00%13.8113.81200
16 May 202413.810.000.00%13.8113.810.00
15 May 202413.810.000.00%13.8113.810.00
14 May 202413.810.000.00%13.8113.810.00
Download more Freehold Royalties Ltd Historical Data

Freehold Royalties Ltd (0UWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8113.8113.81210.000.00%
1 Month13.8113.8113.8113.818550.000.00%
3 Months13.8113.8113.8113.816620.000.00%
6 Months13.8113.8113.8113.813170.000.00%
1 Year13.8113.8113.8113.813550.000.00%
3 Years13.8113.8113.8113.813210.000.00%
5 Years13.8113.8113.8113.813510.000.00%

Your Recent History

Delayed Upgrade Clock