ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0EGQ Frauenthal Holding Ag

26.40
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Frauenthal Holding Ag LSE:0EGQ London Ordinary Share AT0000762406 FRAUENTHAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 1.16B 48.54M 5.6106 4.71 228.39M

Frauenthal (0EGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202426.400.000.00%26.4026.400.00
20 Feb 202426.400.000.00%26.4026.400.00
19 Feb 202426.400.000.00%26.4026.400.00
16 Feb 202426.400.000.00%26.4026.400.00
15 Feb 202426.400.000.00%26.4026.400.00
14 Feb 202426.400.000.00%26.4026.400.00
13 Feb 202426.400.000.00%26.4026.400.00
12 Feb 202426.400.000.00%26.4026.400.00
09 Feb 202426.400.000.00%26.4026.400.00
08 Feb 202426.400.000.00%26.4026.400.00
07 Feb 202426.400.000.00%26.4026.400.00
06 Feb 202426.400.000.00%26.4026.400.00
05 Feb 202426.400.000.00%26.4026.400.00
02 Feb 202426.400.000.00%26.4026.400.00
01 Feb 202426.400.000.00%26.4026.400.00
31 Jan 202426.400.000.00%26.4026.400.00
30 Jan 202426.400.000.00%26.4026.400.00
29 Jan 202426.400.000.00%26.4026.401
26 Jan 202426.400.000.00%26.4026.400.00
25 Jan 202426.400.000.00%26.4026.400.00
24 Jan 202426.400.000.00%26.4026.400.00
23 Jan 202426.400.000.00%26.4026.400.00
22 Jan 202426.400.000.00%26.4026.400.00
Download more Frauenthal Holding Ag Historical Data

Frauenthal Holding Ag (0EGQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month26.4026.4026.4026.4010.000.00%
3 Months26.4026.4026.4026.4010.000.00%
6 Months26.4026.4026.4026.4010.000.00%
1 Year26.4026.4026.4026.4010.000.00%
3 Years26.4026.4026.4026.4020.000.00%
5 Years26.4026.4026.4026.4020.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com