Franklin Resources Share Price History (0RT6)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Franklin Resources Inc	LSE:0RT6	London	Ordinary Share		FRANKLIN RESOURCES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	34.50						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Franklin Resources (0RT6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	34.50	0.0%	34.50	34.50	55
12 Aug 2022	34.50	0.0%	34.50	34.50	0.00
11 Aug 2022	34.50	0.0%	34.50	34.50	145
10 Aug 2022	34.50	0.0%	34.50	34.50	36
09 Aug 2022	34.50	0.0%	34.50	34.50	309
08 Aug 2022	34.50	0.0%	34.50	34.50	1,346
05 Aug 2022	34.50	0.0%	34.50	34.50	705
04 Aug 2022	34.50	0.0%	34.50	34.50	160
03 Aug 2022	34.50	0.0%	34.50	34.50	204
02 Aug 2022	34.50	0.0%	34.50	34.50	180
01 Aug 2022	34.50	0.0%	34.50	34.50	51
29 Jul 2022	34.50	0.0%	34.50	34.50	37
28 Jul 2022	34.50	0.0%	34.50	34.50	0.00
27 Jul 2022	34.50	0.0%	34.50	34.50	60
26 Jul 2022	34.50	0.0%	34.50	34.50	19
25 Jul 2022	34.50	0.0%	34.50	34.50	36
22 Jul 2022	34.50	0.0%	34.50	34.50	80
21 Jul 2022	34.50	0.0%	34.50	34.50	21
20 Jul 2022	34.50	0.0%	34.50	34.50	0.00
19 Jul 2022	34.50	0.0%	34.50	34.50	650
18 Jul 2022	34.50	0.0%	34.50	34.50	398

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.50	34.50	34.50	34.50	136	0.00	0.0%
1 Month	34.50	34.50	34.50	34.50	241	0.00	0.0%
3 Months	34.50	34.50	34.50	34.50	334	0.00	0.0%
6 Months	34.50	34.50	34.50	34.50	262	0.00	0.0%
1 Year	34.50	34.50	34.50	34.50	656	0.00	0.0%
3 Years	34.50	34.50	34.50	34.50	880	0.00	0.0%
5 Years	35.80	45.52	32.35	36.29	4,601	-1.30	-3.63%