ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RT6 Franklin Resources Inc

34.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resources Inc LSE:0RT6 London Ordinary Share FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.50
High Price Low Price Open Price Shares Traded Last Trade
1,348 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 8.06B 882.8M 1.7692 15.84 13.99B

Franklin Resources (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202434.500.000.00%34.5034.50417
26 Mar 202434.500.000.00%34.5034.50255
25 Mar 202434.500.000.00%34.5034.50676
22 Mar 202434.500.000.00%34.5034.50303
21 Mar 202434.500.000.00%34.5034.503,515
20 Mar 202434.500.000.00%34.5034.504,073
19 Mar 202434.500.000.00%34.5034.50459
18 Mar 202434.500.000.00%34.5034.50815
15 Mar 202434.500.000.00%34.5034.504,195
14 Mar 202434.500.000.00%34.5034.502,954
13 Mar 202434.500.000.00%34.5034.50191
12 Mar 202434.500.000.00%34.5034.50746
11 Mar 202434.500.000.00%34.5034.50841
08 Mar 202434.500.000.00%34.5034.50774
07 Mar 202434.500.000.00%34.5034.502,704
06 Mar 202434.500.000.00%34.5034.50106
05 Mar 202434.500.000.00%34.5034.502,439
04 Mar 202434.500.000.00%34.5034.50166
01 Mar 202434.500.000.00%34.5034.50248
29 Feb 202434.500.000.00%34.5034.50601
28 Feb 202434.500.000.00%34.5034.50136
Download more Franklin Resources Inc Historical Data

Franklin Resources Inc (0RT6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5034.5034.501,0330.000.00%
1 Month34.5034.5034.5034.501,3240.000.00%
3 Months34.5034.5034.5034.501,5730.000.00%
6 Months34.5034.5034.5034.503,8890.000.00%
1 Year34.5034.5034.5034.503,7170.000.00%
3 Years34.5034.5034.5034.501,9350.000.00%
5 Years34.5034.5034.5034.502,9430.000.00%

Your Recent History

Delayed Upgrade Clock