We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Franklin Resources Inc | LSE:0RT6 | London | Ordinary Share | FRANKLIN RESOURCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,348 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 8.06B | 882.8M | 1.7692 | 15.84 | 13.99B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 417 |
26 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 255 |
25 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 676 |
22 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 303 |
21 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,515 |
20 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 4,073 |
19 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 459 |
18 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 815 |
15 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 4,195 |
14 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,954 |
13 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 191 |
12 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 746 |
11 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 841 |
08 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 774 |
07 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,704 |
06 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 106 |
05 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,439 |
04 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 166 |
01 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 248 |
29 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 601 |
28 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 136 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 1,033 | 0.00 | 0.00% |
1 Month | 34.50 | 34.50 | 34.50 | 34.50 | 1,324 | 0.00 | 0.00% |
3 Months | 34.50 | 34.50 | 34.50 | 34.50 | 1,573 | 0.00 | 0.00% |
6 Months | 34.50 | 34.50 | 34.50 | 34.50 | 3,889 | 0.00 | 0.00% |
1 Year | 34.50 | 34.50 | 34.50 | 34.50 | 3,717 | 0.00 | 0.00% |
3 Years | 34.50 | 34.50 | 34.50 | 34.50 | 1,935 | 0.00 | 0.00% |
5 Years | 34.50 | 34.50 | 34.50 | 34.50 | 2,943 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions