ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RT6 Franklin Resources Inc

34.50
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resources Inc LSE:0RT6 London Ordinary Share FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 8.06B 882.8M 1.6765 16.18 14.28B

Franklin Resources (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202434.500.000.00%34.5034.50430
21 Feb 202434.500.000.00%34.5034.50388
20 Feb 202434.500.000.00%34.5034.501,261
19 Feb 202434.500.000.00%34.5034.500.00
16 Feb 202434.500.000.00%34.5034.504,754
15 Feb 202434.500.000.00%34.5034.50440
14 Feb 202434.500.000.00%34.5034.501,480
13 Feb 202434.500.000.00%34.5034.501,699
12 Feb 202434.500.000.00%34.5034.501,025
09 Feb 202434.500.000.00%34.5034.50310
08 Feb 202434.500.000.00%34.5034.501,467
07 Feb 202434.500.000.00%34.5034.501,769
06 Feb 202434.500.000.00%34.5034.50228
05 Feb 202434.500.000.00%34.5034.502,324
02 Feb 202434.500.000.00%34.5034.50988
01 Feb 202434.500.000.00%34.5034.50487
31 Jan 202434.500.000.00%34.5034.50992
30 Jan 202434.500.000.00%34.5034.50884
29 Jan 202434.500.000.00%34.5034.502,906
26 Jan 202434.500.000.00%34.5034.502,788
25 Jan 202434.500.000.00%34.5034.50794
24 Jan 202434.500.000.00%34.5034.5094
23 Jan 202434.500.000.00%34.5034.50199
Download more Franklin Resources Inc Historical Data

Franklin Resources Inc (0RT6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5034.5034.501,7080.000.00%
1 Month34.5034.5034.5034.501,4010.000.00%
3 Months34.5034.5034.5034.505,0660.000.00%
6 Months34.5034.5034.5034.503,7370.000.00%
1 Year34.5034.5034.5034.503,8010.000.00%
3 Years34.5034.5034.5034.501,9520.000.00%
5 Years34.5034.5034.5034.503,1690.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com