We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franklin Resources Inc | LSE:0RT6 | London | Ordinary Share | FRANKLIN RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,653 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 8.06B | 882.8M | 1.7692 | 13.05 | 17.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,467 |
| 25 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 830 |
| 24 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 226 |
| 23 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,048 |
| 22 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,028 |
| 19 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,052 |
| 18 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,256 |
| 17 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 974 |
| 16 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 743 |
| 15 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 220 |
| 12 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 474 |
| 11 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,327 |
| 10 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 287,464 |
| 09 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 572 |
| 08 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 361 |
| 05 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,666 |
| 04 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 03 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 796 |
| 02 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 384 |
| 01 Jul 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 904 |
| 28 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 335 |
| 27 Jun 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 837 | 0.00 | 0.00% |
| 1 Month | 34.50 | 34.50 | 34.50 | 34.50 | 15,982 | 0.00 | 0.00% |
| 3 Months | 34.50 | 34.50 | 34.50 | 34.50 | 7,806 | 0.00 | 0.00% |
| 6 Months | 34.50 | 34.50 | 34.50 | 34.50 | 4,195 | 0.00 | 0.00% |
| 1 Year | 34.50 | 34.50 | 34.50 | 34.50 | 4,996 | 0.00 | 0.00% |
| 3 Years | 34.50 | 34.50 | 34.50 | 34.50 | 2,541 | 0.00 | 0.00% |
| 5 Years | 34.50 | 34.50 | 34.50 | 34.50 | 3,248 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
