Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Franklin Resources Inc LSE:0RT6 London Ordinary Share FRANKLIN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Franklin Resources (0RT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202234.500.000.0%34.5034.5055
12 Aug 202234.500.000.0%34.5034.500.00
11 Aug 202234.500.000.0%34.5034.50145
10 Aug 202234.500.000.0%34.5034.5036
09 Aug 202234.500.000.0%34.5034.50309
08 Aug 202234.500.000.0%34.5034.501,346
05 Aug 202234.500.000.0%34.5034.50705
04 Aug 202234.500.000.0%34.5034.50160
03 Aug 202234.500.000.0%34.5034.50204
02 Aug 202234.500.000.0%34.5034.50180
01 Aug 202234.500.000.0%34.5034.5051
29 Jul 202234.500.000.0%34.5034.5037
28 Jul 202234.500.000.0%34.5034.500.00
27 Jul 202234.500.000.0%34.5034.5060
26 Jul 202234.500.000.0%34.5034.5019
25 Jul 202234.500.000.0%34.5034.5036
22 Jul 202234.500.000.0%34.5034.5080
21 Jul 202234.500.000.0%34.5034.5021
20 Jul 202234.500.000.0%34.5034.500.00
19 Jul 202234.500.000.0%34.5034.50650
18 Jul 202234.500.000.0%34.5034.50398
Download more Franklin Resources Inc Historical Data

Franklin Resources Inc (0RT6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5034.5034.501360.000.0%
1 Month34.5034.5034.5034.502410.000.0%
3 Months34.5034.5034.5034.503340.000.0%
6 Months34.5034.5034.5034.502620.000.0%
1 Year34.5034.5034.5034.506560.000.0%
3 Years34.5034.5034.5034.508800.000.0%
5 Years35.8045.5232.3536.294,601-1.30-3.63%
ADVFN Advertorial
Your Recent History
LSE
0RT6
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:38:48