We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franklin Resources Inc | LSE:0RT6 | London | Ordinary Share | FRANKLIN RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 510 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 8.79B | 464.8M | 0.8887 | 22.77 | 18.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 510 |
| 12 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 760 |
| 11 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,290 |
| 10 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,003 |
| 07 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 891 |
| 06 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,630 |
| 05 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,118 |
| 04 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,517 |
| 03 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 7,666 |
| 31 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 10,446 |
| 30 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 946 |
| 29 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,127 |
| 28 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 5,849 |
| 27 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,899 |
| 24 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,241 |
| 23 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,022 |
| 22 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 226 |
| 21 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,211 |
| 20 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 17 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,570 |
| 16 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,661 |
| 15 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 2,715 |
| 14 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 1,115 | 0.00 | 0.00% |
| 1 Month | 34.50 | 34.50 | 34.50 | 34.50 | 2,204 | 0.00 | 0.00% |
| 3 Months | 34.50 | 34.50 | 34.50 | 34.50 | 2,093 | 0.00 | 0.00% |
| 6 Months | 34.50 | 34.50 | 34.50 | 34.50 | 3,678 | 0.00 | 0.00% |
| 1 Year | 34.50 | 34.50 | 34.50 | 34.50 | 3,921 | 0.00 | 0.00% |
| 3 Years | 34.50 | 34.50 | 34.50 | 34.50 | 2,809 | 0.00 | 0.00% |
| 5 Years | 34.50 | 34.50 | 34.50 | 34.50 | 1,910 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
