ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,088.77
0.60%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,325.665
0.40%
Brent Oil
87.205
-0.02%
Bitcoin
63,480.82
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Franco-nevada Corp (0QYZ)

  7. Franco-nevada Corp (0QYZ) Historical

0QYZ Franco-nevada Corp

91.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Franco-nevada Corp LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil Royalty Traders 1.22B -466.4M -2.4270 -67.17 31.33B

Franco-nevada (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202491.100.000.00%91.1091.10458
23 Apr 202491.100.000.00%91.1091.10611
22 Apr 202491.100.000.00%91.1091.10378
19 Apr 202491.100.000.00%91.1091.101,821
18 Apr 202491.100.000.00%91.1091.1035
17 Apr 202491.100.000.00%91.1091.10852
16 Apr 202491.100.000.00%91.1091.10169
15 Apr 202491.100.000.00%91.1091.10162
12 Apr 202491.100.000.00%91.1091.10480
11 Apr 202491.100.000.00%91.1091.1080
10 Apr 202491.100.000.00%91.1091.10382
09 Apr 202491.100.000.00%91.1091.10112
08 Apr 202491.100.000.00%91.1091.10864
05 Apr 202491.100.000.00%91.1091.10653
04 Apr 202491.100.000.00%91.1091.1056
03 Apr 202491.100.000.00%91.1091.10338
02 Apr 202491.100.000.00%91.1091.10725
28 Mar 202491.100.000.00%91.1091.10236
27 Mar 202491.100.000.00%91.1091.1060
26 Mar 202491.100.000.00%91.1091.1055
25 Mar 202491.100.000.00%91.1091.10183
Download more Franco-nevada Corp Historical Data

Franco-nevada Corp (0QYZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1091.1091.1091.106610.000.00%
1 Month91.1091.1091.1091.104670.000.00%
3 Months91.1091.1091.1091.103910.000.00%
6 Months91.1091.1091.1091.103560.000.00%
1 Year91.1091.1091.1091.103000.000.00%
3 Years91.1091.1091.1091.104800.000.00%
5 Years91.1091.1091.1091.107100.000.00%

Your Recent History

LSE
0QYZ
Franco-nevada
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved