ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
101,919.61
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Franco-nevada Corp (0QYZ)

  7. Franco-nevada Corp (0QYZ) Historical

0QYZ Franco-nevada Corp

91.10
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Franco-nevada Corp LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.10
High Price Low Price Open Price Shares Traded Last Trade
1,243 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil Royalty Traders 1.22B -466.4M -2.4270 -81.41 17.51B

Franco-nevada (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202591.100.000.00%91.1091.101,243
30 Jan 202591.100.000.00%91.1091.10495
29 Jan 202591.100.000.00%91.1091.10244
28 Jan 202591.100.000.00%91.1091.10171
27 Jan 202591.100.000.00%91.1091.10148
24 Jan 202591.100.000.00%91.1091.10157
23 Jan 202591.100.000.00%91.1091.10236
22 Jan 202591.100.000.00%91.1091.10118
21 Jan 202591.100.000.00%91.1091.10232
20 Jan 202591.100.000.00%91.1091.10318
17 Jan 202591.100.000.00%91.1091.1053
16 Jan 202591.100.000.00%91.1091.10472
15 Jan 202591.100.000.00%91.1091.1038
14 Jan 202591.100.000.00%91.1091.10135
13 Jan 202591.100.000.00%91.1091.10246
10 Jan 202591.100.000.00%91.1091.10266
09 Jan 202591.100.000.00%91.1091.10209
08 Jan 202591.100.000.00%91.1091.1044
07 Jan 202591.100.000.00%91.1091.10467
06 Jan 202591.100.000.00%91.1091.10141
03 Jan 202591.100.000.00%91.1091.10200
02 Jan 202591.100.000.00%91.1091.1047

Franco-nevada Corp (0QYZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1091.1091.1091.102430.000.00%
1 Month91.1091.1091.1091.102200.000.00%
3 Months91.1091.1091.1091.104160.000.00%
6 Months91.1091.1091.1091.103860.000.00%
1 Year91.1091.1091.1091.103750.000.00%
3 Years91.1091.1091.1091.104000.000.00%
5 Years91.1091.1091.1091.105900.000.00%

Your Recent History

LSE
0QYZ
Franco-nevada
NASDAQ
OYOG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads