ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.46
0.23%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.98
-0.08%
Brent Oil
73.635
0.26%
Bitcoin
100,846.27
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Franco-nevada Corp (0QYZ)

  7. Franco-nevada Corp (0QYZ) Historical

0QYZ Franco-nevada Corp

91.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Franco-nevada Corp LSE:0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil Royalty Traders 1.22B -466.4M -2.4270 -72.61 17.51B

Franco-nevada (0QYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202491.100.000.00%91.1091.10270
10 Dec 202491.100.000.00%91.1091.1065
09 Dec 202491.100.000.00%91.1091.1061
06 Dec 202491.100.000.00%91.1091.10178
05 Dec 202491.100.000.00%91.1091.10126
04 Dec 202491.100.000.00%91.1091.10776
03 Dec 202491.100.000.00%91.1091.10360
02 Dec 202491.100.000.00%91.1091.10142
29 Nov 202491.100.000.00%91.1091.10147
28 Nov 202491.100.000.00%91.1091.100.00
27 Nov 202491.100.000.00%91.1091.107,218
26 Nov 202491.100.000.00%91.1091.100.00
25 Nov 202491.100.000.00%91.1091.1056
22 Nov 202491.100.000.00%91.1091.10167
21 Nov 202491.100.000.00%91.1091.10258
20 Nov 202491.100.000.00%91.1091.10346
19 Nov 202491.100.000.00%91.1091.1054
18 Nov 202491.100.000.00%91.1091.10133
15 Nov 202491.100.000.00%91.1091.10155
14 Nov 202491.100.000.00%91.1091.10719
13 Nov 202491.100.000.00%91.1091.1087
12 Nov 202491.100.000.00%91.1091.10234
Download more Franco-nevada Corp Historical Data

Franco-nevada Corp (0QYZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1091.1091.1091.101400.000.00%
1 Month91.1091.1091.1091.105620.000.00%
3 Months91.1091.1091.1091.105020.000.00%
6 Months91.1091.1091.1091.103970.000.00%
1 Year91.1091.1091.1091.103640.000.00%
3 Years91.1091.1091.1091.104090.000.00%
5 Years91.1091.1091.1091.105980.000.00%

Your Recent History

LSE
0QYZ
Franco-nevada
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved