We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foxtons Group Plc | LSE:FOXT | London | Ordinary Share | GB00BCKFY513 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 6.82% | 65.80 | 65.40 | 66.40 | 68.80 | 61.40 | 61.80 | 2,897,724 | 11:15:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 147.13M | 5.49M | 0.0182 | 36.15 | 198.25M |
From May 2021 to May 2024
TIDMFOXT
RNS Number : 6719M
Foxtons Group PLC
22 September 2021
22 September 2021
Foxtons Group plc
("Foxtons" or the "Company")
Transaction in Own Shares
Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 29 July 2021 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited .
Hot Features
Premium
Date of purchase: 22 September
2021
Aggregate number of Ordinary Shares purchased: 110,000
Lowest price paid per share (GBp): 50.70
Highest price paid per share (GBp): 52.80
Average price paid per share (GBp): 51.3077
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 322,475,447 (excluding treasury shares), and the Company will hold 7,622,311 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 322,475,447. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions :
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased (per share)
738 52.80 08:06:55 00053904675TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3485 52.20 08:31:02 00053905661TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3375 52.20 08:49:17 00053906074TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3096 52.10 09:06:00 00053906624TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1825 51.80 10:11:14 00053909212TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3177 51.90 10:11:28 00053909223TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1709 51.70 10:11:33 00053909224TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1666 51.90 10:51:50 00053910804TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1727 51.90 10:51:50 00053910803TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1130 51.70 10:51:52 00053910807TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2263 51.70 10:51:52 00053910806TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3218 51.60 10:59:19 00053911116TRLO0 LSE
------------------ -------------------- ----------------------------- ------
713 51.20 11:07:52 00053911424TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2022 51.20 11:07:53 00053911430TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3036 51.20 11:24:48 00053912127TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1139 51.20 11:24:48 00053912126TRLO0 LSE
------------------ -------------------- ----------------------------- ------
605 51.20 11:24:48 00053912129TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3000 51.20 11:24:48 00053912128TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3483 51.00 11:28:03 00053912219TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3555 51.10 14:41:26 00053918791TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2975 51.00 14:49:14 00053919126TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2828 51.00 14:49:15 00053919129TRLO0 LSE
------------------ -------------------- ----------------------------- ------
522 51.00 14:49:15 00053919128TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1132 51.00 14:49:15 00053919127TRLO0 LSE
------------------ -------------------- ----------------------------- ------
3137 51.00 15:20:27 00053920645TRLO0 LSE
------------------ -------------------- ----------------------------- ------
4371 51.00 15:23:59 00053920816TRLO0 LSE
------------------ -------------------- ----------------------------- ------
200 51.00 15:23:59 00053920815TRLO0 LSE
------------------ -------------------- ----------------------------- ------
40000 51.15 15:36:25 00053921621TRLO0 LSE
------------------ -------------------- ----------------------------- ------
702 51.00 15:44:45 00053922253TRLO0 LSE
------------------ -------------------- ----------------------------- ------
975 51.00 15:44:48 00053922260TRLO0 LSE
------------------ -------------------- ----------------------------- ------
810 51.00 15:46:36 00053922345TRLO0 LSE
------------------ -------------------- ----------------------------- ------
105 51.00 15:50:26 00053922652TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2134 51.00 15:55:15 00053922876TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1507 50.70 15:55:30 00053922901TRLO0 LSE
------------------ -------------------- ----------------------------- ------
2053 51.00 16:23:02 00053925051TRLO0 LSE
------------------ -------------------- ----------------------------- ------
1587 51.00 16:26:02 00053925396TRLO0 LSE
------------------ -------------------- ----------------------------- ------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Foxtons Group plc
Chris Hough, Company Secretary
Muhammed Patel, Investor
Relations +44 20 7893 6261
-----------------
LEI: 5493001HCMG6R1MYKC59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBBABKDACB
(END) Dow Jones Newswires
September 22, 2021 12:27 ET (16:27 GMT)
1 Year Foxtons Chart |
1 Month Foxtons Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
