Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.61% 7.875p 7.50p 8.25p 7.875p 7.75p 7.75p 30,000 09:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 14.26

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.75-0.13-1.59%7.75823,621
16 Aug 20177.87500040.000.00%7.7580
15 Aug 20177.87500040.000.00%7.7580
14 Aug 20177.87500040.000.00%7.87500048.1254,790
11 Aug 20177.8750004-0.25-3.08%7.87500048.12523,107
10 Aug 20178.125+0.13+1.56%88.12512,534
09 Aug 201780.000.00%880
08 Aug 201780.000.00%880
07 Aug 20178+0.25+3.23%7.758148,500
04 Aug 20177.750.000.00%7.62499957.75160,600
03 Aug 20177.750.000.00%7.7581,100,000
02 Aug 20177.750.000.00%7.75815,079
01 Aug 20177.75-0.25-3.13%7.758.25207,654
31 Jul 20178-0.13-1.54%88.535,153
28 Jul 20178.1250.000.00%8.1258.5126,500
27 Jul 20178.125-0.25-2.99%8.1258.543,674
26 Jul 20178.3750.000.00%88.375166,846
25 Jul 20178.3750.000.00%8.3758.75147,170
24 Jul 20178.3750.000.00%8.3758.7535,000
21 Jul 20178.3750.000.00%8.3758.7517,000
20 Jul 20178.3750.000.00%8.3758.7524,857
19 Jul 20178.3750.000.00%8.258.58,849
18 Jul 20178.375-0.13-1.47%8.3758.750
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.1257.757.8177030k10k-0.25-3.08%
1 Month8.3758.757.6257.902901M113k-0.5-5.97%
3 Months10.12510.257.6258.695401M148k-2.25-22.22%
6 Months10.87511.757.6259.618004M185k-3-27.59%
1 Year9.37512.3756.59.522704M208k-1.5-16.00%
3 Years18.7526.256.513.6591026M234k-10.875-58.00%
5 Years21.526.256.514.9026026M184k-13.625-63.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:37:41