Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p 9.125p 9.125p 9.125p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.2 -3.4 -2.0 - 17.89

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20189.1250.000.00%9.1259.2571,620
18 Jun 20189.1250.000.00%9.1259.2577,101
15 Jun 20189.1250.000.00%9.1259.2580,153
14 Jun 20189.125-0.13-1.35%9.1259.25207,549
13 Jun 20189.250.000.00%9.259.25100,000
12 Jun 20189.25-0.28-2.89%9.259.525166,241
11 Jun 20189.5250.000.00%9.259.52515,312
08 Jun 20189.5250.000.00%9.259.52529,268
07 Jun 20189.5250.000.00%9.5259.8105,319
06 Jun 20189.525+0.28+2.97%9.259.5250
05 Jun 20189.250.000.00%9.259.250
04 Jun 20189.25+0.25+2.78%99.375131,930
01 Jun 20189+0.13+1.41%8.6259209,085
31 May 20188.875-0.25-2.74%8.8759.12536,098
30 May 20189.1250.000.00%99.1250
29 May 20189.1250.000.00%99.12520,525
25 May 20189.1250.000.00%99.12515,890
24 May 20189.125-0.13-1.35%99.2540,645
23 May 20189.250.000.00%99.253,000
22 May 20189.250.000.00%99.25500
21 May 20189.250.000.00%99.2551,207
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.259.1259.148372k208k107k-0.125-1.35%
1 Month9.259.88.6259.18223k209k82k-0.125-1.35%
3 Months9.025108.59.2704500470k86k0.11.11%
6 Months1113.38.510.64932023M153k-1.875-17.05%
1 Year913.36.59.41752023M158k0.1251.39%
3 Years24.75256.510.75741026M222k-15.625-63.13%
5 Years17.2526.256.514.16891026M212k-8.125-47.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 09:46:13