Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +3.35% 12.35p 12.20p 12.50p 12.35p 11.95p 11.95p 207,136 12:07:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 22.36

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811.95-0.05-0.42%11.9512.197,900
16 Jan 201812-0.65-5.14%11.812.649999238,286
15 Jan 201812.649999-0.10-0.78%12.64999913168,396
12 Jan 201812.75-0.50-3.77%12.7513.249999271,193
11 Jan 201813.2499990.000.00%1313.363,241
10 Jan 201813.249999+0.40+3.11%12.84999913.249999288,377
09 Jan 201812.8499990.000.00%12.64999912.84999988,572
08 Jan 201812.849999+0.45+3.63%1212.849999113,071
05 Jan 201812.399999+0.15+1.22%12.24999912.5255,953
04 Jan 201812.249999+0.50+4.26%11.7512.249999272,572
03 Jan 201811.75+0.85+7.80%10.89999911.75351,904
02 Jan 201810.899999-0.23-2.02%10.89999911.249999221,530
29 Dec 201711.1250.000.00%1111.12517,759
28 Dec 201711.1250.000.00%1111.24999915,000
27 Dec 201711.1250.000.00%1111.249999202
22 Dec 201711.1250.000.00%1111.24999917,993
21 Dec 201711.1250.000.00%1111.24999949,540
20 Dec 201711.125+0.13+1.14%10.87511.12558,079
19 Dec 2017110.000.00%1111131,500
18 Dec 2017110.000.00%111154,321
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.311.812.461363k271k168k-0.9-6.79%
1 Month11.12513.310.912.2646202352k149k1.22511.01%
3 Months8.7513.38.511.15260440k103k3.641.14%
6 Months8.37513.36.58.840202M143k3.97547.46%
1 Year7.7513.36.59.457604M186k4.659.35%
3 Years18.526.256.512.3878026M223k-6.15-33.24%
5 Years1826.256.514.4815026M193k-5.65-31.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:12:00