Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 35,992 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 -2.8 -2.0 - 15.84

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178.750.000.00%8.58.7535,992
16 Nov 20178.750.000.00%8.58.750
15 Nov 20178.750.000.00%8.58.7532,432
14 Nov 20178.750.000.00%8.58.7575,000
13 Nov 20178.75-0.13-1.41%8.758.87597,500
10 Nov 20178.875-0.38-4.05%8.8759.527,500
09 Nov 20179.250.000.00%9.259.52,749
08 Nov 20179.250.000.00%9.259.525,000
07 Nov 20179.250.000.00%9.259.566,999
06 Nov 20179.250.000.00%9.259.525,513
03 Nov 20179.250.000.00%9.259.550,000
02 Nov 20179.250.000.00%9.259.50
01 Nov 20179.250.000.00%9.259.510,000
31 Oct 20179.250.000.00%9.259.521,650
30 Oct 20179.250.000.00%9.259.597,529
27 Oct 20179.25-0.13-1.33%9.259.62511,000
26 Oct 20179.375+0.63+7.14%8.759.375172,120
25 Oct 20178.75+0.63+7.69%8.258.75418,262
24 Oct 20178.1250.000.00%7.758.125252,606
23 Oct 20178.125+0.13+1.56%7.758.125179,621
20 Oct 201780.000.00%7.758.12568,564
19 Oct 20178-0.25-3.03%88.584,030
18 Oct 20178.25-0.13-1.49%8.258.551,094
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.58.58.7648098k46k-0.5-5.41%
1 Month8.1259.6257.758.74620418k82k0.6257.69%
3 Months8.259.6256.57.755202M172k0.56.06%
6 Months10.2510.3756.58.345202M164k-1.5-14.63%
1 Year9.37512.256.58.982804M199k-0.625-6.67%
3 Years16.526.256.512.6966026M227k-7.75-46.97%
5 Years17.526.256.514.5611026M190k-8.75-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 03:12:27