Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.2 -3.4 -2.0 - 14.71

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20186.750.000.00%6.757150,000
18 Sep 20186.750.000.00%6.757137,983
17 Sep 20186.750.000.00%6.7570
14 Sep 20186.750.000.00%6.75750,000
13 Sep 20186.750.000.00%6.75750,000
12 Sep 20186.75+0.13+1.89%6.625769,039
11 Sep 20186.625-0.13-1.85%6.6257173,469
10 Sep 20186.750.000.00%6.75724,078
07 Sep 20186.75-0.35-4.93%6.757.168,620
06 Sep 20187.1-0.03-0.35%7.17.5114,910
05 Sep 20187.1250.000.00%7.1257.569,637
04 Sep 20187.1250.000.00%7.1257.5668
03 Sep 20187.1250.000.00%7.1257.50
31 Aug 20187.1250.000.00%7.1257.5175,000
30 Aug 20187.1250.000.00%7.1257.525,000
29 Aug 20187.1250.000.00%7.1257.5174,421
28 Aug 20187.1250.000.00%7.1257.534,572
24 Aug 20187.1250.000.00%7.1257.525,000
23 Aug 20187.1250.000.00%7.1257.512,000
22 Aug 20187.125-0.13-1.72%7.1257.5192,839
21 Aug 20187.250.000.00%7.257.50
20 Aug 20187.250.000.00%7.257.5159,318
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.7576.756.750050k150k97k0-
1 Month7.1257.56.6256.9066668175k80k-0.375-5.26%
3 Months8.759.256.6257.7293668306k87k-2-22.86%
6 Months9.25106.6258.4530500470k84k-2.5-27.03%
1 Year7.62513.36.59.47732023M138k-0.875-11.48%
3 Years16.7517.756.510.08661026M219k-10-59.70%
5 Years14.2526.256.513.94171026M208k-7.5-52.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:17:48