Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble Holdings Plc LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.90p 4.80p 5.00p 4.90p 4.90p 4.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -2.3 -1.0 - 11

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20194.90.000.00%4.54.90
22 Aug 20194.90.000.00%4.54.9106,656
21 Aug 20194.90.000.00%4.54.910,000
20 Aug 20194.9+0.10+2.08%4.54.990,006
19 Aug 20194.80.000.00%4.55407,581
16 Aug 20194.8-0.33-6.34%4.85.125747,233
15 Aug 20195.125-0.13-2.38%55.2533,694
14 Aug 20195.25-0.50-8.70%5.255.7598,161
13 Aug 20195.75-0.25-4.17%5.756.2553,099
12 Aug 201960.000.00%66.250
09 Aug 201960.000.00%66.250
08 Aug 201960.000.00%5.7560
07 Aug 20196-0.13-2.04%66.2585,664
06 Aug 20196.1250.000.00%6.1256.250
05 Aug 20196.1250.000.00%6.1256.2537,874
02 Aug 20196.1250.000.00%6.1256.2552,320
01 Aug 20196.1250.000.00%6.1256.2520,814
31 Jul 20196.125+0.75+13.95%5.3756.25367,048
30 Jul 20195.375+0.48+9.69%4.95.375118,680
29 Jul 20194.9+0.15+3.16%4.755133,000
26 Jul 20194.75-0.18-3.55%4.65.05167,027
25 Jul 20194.925-0.33-6.19%4.9255.25223,727
24 Jul 20195.25-0.35-6.25%5.255.6475,290
Download more Fox Marble Holdings Plc Historical Data

Fox Marble Holdings Plc (FOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.1255.1254.54.8152272k-0.225-4.39%
1 Month4.9256.254.55.1700158k-0.025-0.51%
3 Months6.62584.56.1342152k-1.725-26.04%
6 Months8.2594.56.7712118k-3.35-40.61%
1 Year7.1259.254.57.0908106k-2.225-31.23%
3 Years9.2513.34.58.9990161k-4.35-47.03%
5 Years18.7526.254.512.4487201k-13.85-73.87%
Your Recent History
LSE
FOX
Fox Marble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 05:02:22