Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fox Marble LSE:FOX London Ordinary Share GB00B7LGG306 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 3,487 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.2 -3.4 -2.0 - 14.98

Fox Marble (FOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.8750.000.00%6.8757.253,487
07 Dec 20186.8750.000.00%6.8757.2512,500
06 Dec 20186.875-0.13-1.79%6.8757.2514,644
05 Dec 201870.000.00%77.25130,578
04 Dec 201870.000.00%77.2592,055
03 Dec 20187-0.13-1.75%77.2524,438
30 Nov 20187.1250.000.00%7.1257.12532,029
29 Nov 20187.1250.000.00%7.1257.375141
28 Nov 20187.1250.000.00%7.1257.3756,840
27 Nov 20187.1250.000.00%7.1257.54,000
26 Nov 20187.125-0.13-1.72%7.1257.37581,794
23 Nov 20187.250.000.00%7.257.375253,542
22 Nov 20187.250.000.00%7.257.254,920
21 Nov 20187.250.000.00%7.257.2545,827
20 Nov 20187.25-0.50-6.45%7.258429,853
19 Nov 20187.75+0.13+1.64%7.6257.7537,665
16 Nov 20187.6250.000.00%7.6257.754,610
15 Nov 20187.6250.000.00%7.6257.7554,000
14 Nov 20187.6250.000.00%7.6257.7518,909
13 Nov 20187.6250.000.00%7.6257.7512,727
12 Nov 20187.6250.000.00%7.6257.7515,000
Download more Fox Marble Historical Data

Fox Marble (FOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.256.8756.987613k131k55k-0.25-3.51%
1 Month7.62586.8757.2271141430k64k-0.75-9.84%
3 Months6.758.756.6257.2673141514k115k0.1251.85%
6 Months9.5259.5256.6257.6080141514k99k-2.65-27.82%
1 Year1113.36.6259.40721413M125k-4.125-37.50%
3 Years13.875156.59.70311026M218k-7-50.45%
5 Years22.2526.256.513.50561026M201k-15.375-69.10%
Your Recent History
LSE
FOX
Fox Marble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:53:38