We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fox Corp | LSE:0A0X | London | Ordinary Share | FOX ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.01 | 21.94 | 22.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 13.98B | 1.5B | 3.2160 | 15.67 | 10.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 152 |
| 28 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 1 |
| 27 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 799 |
| 24 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 1 |
| 23 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 22 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 21 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 20 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 17 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 99 |
| 16 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 1 |
| 15 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 14 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 13 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 10 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 1 |
| 09 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 08 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 07 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 06 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 25 |
| 03 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 11 |
| 02 Jan 2025 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 127 |
| 31 Dec 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 54 |
| 30 Dec 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.01 | 22.01 | 22.01 | 160 | 0.00 | 0.00% |
| 1 Month | 22.01 | 22.01 | 22.01 | 22.01 | 56 | 0.00 | 0.00% |
| 3 Months | 22.01 | 22.01 | 22.01 | 22.01 | 86 | 0.00 | 0.00% |
| 6 Months | 22.01 | 22.01 | 22.01 | 22.01 | 57 | 0.00 | 0.00% |
| 1 Year | 22.01 | 22.01 | 22.01 | 22.01 | 40 | 0.00 | 0.00% |
| 3 Years | 22.01 | 22.01 | 22.01 | 22.01 | 14 | 0.00 | 0.00% |
| 5 Years | 33.76 | 36.50 | 18.445 | 22.01 | 12 | -11.75 | -34.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
