ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0A0X Fox Corp

22.01
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fox Corp LSE:0A0X London Ordinary Share FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.01 21.94 22.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 14.91B 1.24B 2.6091 11.27 13.97B

Fox (0A0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202422.010.000.00%22.0122.010.00
29 Feb 202422.010.000.00%22.0122.010.00
28 Feb 202422.010.000.00%22.0122.010.00
27 Feb 202422.010.000.00%22.0122.010.00
26 Feb 202422.010.000.00%22.0122.010.00
23 Feb 202422.010.000.00%22.0122.010.00
22 Feb 202422.010.000.00%22.0122.010.00
21 Feb 202422.010.000.00%22.0122.010.00
20 Feb 202422.010.000.00%22.0122.010.00
19 Feb 202422.010.000.00%22.0122.010.00
16 Feb 202422.010.000.00%22.0122.010.00
15 Feb 202422.010.000.00%22.0122.010.00
14 Feb 202422.010.000.00%22.0122.010.00
13 Feb 202422.010.000.00%22.0122.010.00
12 Feb 202422.010.000.00%22.0122.010.00
09 Feb 202422.010.000.00%22.0122.010.00
08 Feb 202422.010.000.00%22.0122.010.00
07 Feb 202422.010.000.00%22.0122.010.00
06 Feb 202422.010.000.00%22.0122.010.00
05 Feb 202422.010.000.00%22.0122.010.00
Download more Fox Corp Historical Data

Fox Corp (0A0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year22.0122.0122.0122.011910.000.00%
3 Years22.0122.0122.0122.011690.000.00%
5 Years33.9936.0022.0130.551,102-11.98-35.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com