0NT5

Fourlis Sa
5.78
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fourlis Sa LSE:0NT5 London Ordinary Share GRS096003009 FOURLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 5.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fourlis (0NT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20235.780.000.0%5.785.780.00
24 Mar 20235.780.000.0%5.785.780.00
23 Mar 20235.780.000.0%5.785.780.00
22 Mar 20235.780.000.0%5.785.780.00
21 Mar 20235.780.000.0%5.785.780.00
20 Mar 20235.780.000.0%5.785.780.00
17 Mar 20235.780.000.0%5.785.780.00
16 Mar 20235.780.000.0%5.785.780.00
15 Mar 20235.780.000.0%5.785.780.00
14 Mar 20235.780.000.0%5.785.780.00
13 Mar 20235.780.000.0%5.785.780.00
10 Mar 20235.780.000.0%5.785.780.00
09 Mar 20235.780.000.0%5.785.780.00
08 Mar 20235.780.000.0%5.785.780.00
07 Mar 20235.780.000.0%5.785.780.00
06 Mar 20235.780.000.0%5.785.780.00
03 Mar 20235.780.000.0%5.785.780.00
02 Mar 20235.780.000.0%5.785.780.00
01 Mar 20235.780.000.0%5.785.780.00
28 Feb 20235.780.000.0%5.785.780.00
Download more Fourlis Sa Historical Data

Fourlis Sa (0NT5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year5.785.785.785.78210.000.0%
3 Years5.785.785.785.78128,0420.000.0%
5 Years5.785.785.785.7847,0920.000.0%
Your Recent History
LSE
0NT5
Fourlis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 15:23:26