ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NT5 Fourlis Sa

5.78
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fourlis Sa LSE:0NT5 London Ordinary Share GRS096003009 FOURLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Durable Goods-wholesale, Nec 501.38M 19.17M 0.3805 15.19 291.11M

Fourlis (0NT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20245.780.000.00%5.785.780.00
19 Apr 20245.780.000.00%5.785.780.00
18 Apr 20245.780.000.00%5.785.780.00
17 Apr 20245.780.000.00%5.785.780.00
16 Apr 20245.780.000.00%5.785.780.00
15 Apr 20245.780.000.00%5.785.780.00
12 Apr 20245.780.000.00%5.785.780.00
11 Apr 20245.780.000.00%5.785.780.00
10 Apr 20245.780.000.00%5.785.780.00
09 Apr 20245.780.000.00%5.785.780.00
08 Apr 20245.780.000.00%5.785.780.00
05 Apr 20245.780.000.00%5.785.780.00
04 Apr 20245.780.000.00%5.785.780.00
03 Apr 20245.780.000.00%5.785.780.00
02 Apr 20245.780.000.00%5.785.780.00
28 Mar 20245.780.000.00%5.785.780.00
27 Mar 20245.780.000.00%5.785.780.00
26 Mar 20245.780.000.00%5.785.780.00
25 Mar 20245.780.000.00%5.785.780.00
Download more Fourlis Sa Historical Data

Fourlis Sa (0NT5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months5.785.785.785.7817,2660.000.00%
6 Months5.785.785.785.7817,2660.000.00%
1 Year5.785.785.785.7817,2660.000.00%
3 Years5.785.785.785.7866,1350.000.00%
5 Years5.785.785.785.7858,8070.000.00%

Your Recent History

Delayed Upgrade Clock