[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Forward Partners Group Plc LSE:FWD London Ordinary Share GB00BKPGBB09 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 3.06% 101.00 97.00 105.00 101.00 97.50 97.50 16,813 11:49:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 136

Forward Partners (FWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 2022101.003.003.06%97.50101.0016,813
24 Jan 202298.00-7.00-6.67%96.00105.0060,344
21 Jan 2022105.00-1.00-0.94%105.00106.001,817
20 Jan 2022106.000.000.0%106.00106.001,255
19 Jan 2022106.000.000.0%106.00106.00712
18 Jan 2022106.002.001.92%104.00106.001,552
17 Jan 2022104.00-2.00-1.89%104.00105.0031
14 Jan 2022106.001.000.95%106.00106.00827
13 Jan 2022105.00-1.00-0.94%105.00107.0017,518
12 Jan 2022106.000.500.47%105.50107.003,702
11 Jan 2022105.50-3.00-2.76%105.50107.505,832
10 Jan 2022108.50-2.00-1.81%108.50110.5011,520
07 Jan 2022110.500.000.0%110.50110.501,210
06 Jan 2022110.500.000.0%110.50110.5010,000
05 Jan 2022110.500.000.0%110.50110.505,292
04 Jan 2022110.500.000.0%110.50110.5037,000
31 Dec 2021110.500.000.0%110.50110.502,892
30 Dec 2021110.50-1.50-1.34%110.50110.5049,187
29 Dec 2021112.002.502.28%109.50113.254,645
Download more Forward Partners Group Plc Historical Data

Forward Partners Group Plc (FWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00106.0096.0098.6213,136-3.00-2.88%
1 Month109.50113.2596.00106.1211,335-8.50-7.76%
3 Months116.00116.5096.00110.9313,179-15.00-12.93%
6 Months96.50129.5096.00109.3623,8474.504.66%
1 Year112.50129.5096.00105.9641,994-11.50-10.22%
3 Years112.50129.5096.00105.9641,994-11.50-10.22%
5 Years112.50129.5096.00105.9641,994-11.50-10.22%
ADVFN Advertorial
Your Recent History
LSE
FWD
Forward Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 05:57:15