Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Forward Partners Group Plc LSE:FWD London Ordinary Share GB00BKPGBB09 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.50 42.00 45.00 43.50 43.50 43.50 1,334 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 16.5 12.0 3.6 59

Forward Partners (FWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202243.500.000.0%43.5045.000.00
05 Dec 202243.500.000.0%43.5043.504,489
02 Dec 202243.500.000.0%43.5043.507,175
01 Dec 202243.500.000.0%43.5043.503,782
30 Nov 202243.500.000.0%43.5043.5037,063
29 Nov 202243.500.000.0%43.5043.5013,743
28 Nov 202243.500.000.0%43.5043.503,500
25 Nov 202243.500.000.0%43.5043.500.00
24 Nov 202243.500.000.0%43.5043.5010,459
23 Nov 202243.500.000.0%43.5043.501,378
22 Nov 202243.500.000.0%43.5043.5093,442
21 Nov 202243.500.000.0%43.5043.5050,094
18 Nov 202243.500.000.0%43.5043.50111,592
17 Nov 202243.500.000.0%41.5043.500.00
16 Nov 202243.500.000.0%43.5043.50471
15 Nov 202243.500.000.0%43.5043.5045,302
14 Nov 202243.500.000.0%43.5043.500.00
11 Nov 202243.500.000.0%43.5043.5022,395
10 Nov 202243.500.000.0%43.5043.501,326
09 Nov 202243.500.000.0%43.5043.500.00
08 Nov 202243.500.000.0%43.5043.503,863
07 Nov 202243.501.002.35%42.5043.503,374
Download more Forward Partners Group Plc Historical Data

Forward Partners Group Plc (FWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5043.5043.5013,1270.000.0%
1 Month43.5043.5043.5043.5027,0810.000.0%
3 Months46.0046.0041.5043.4914,455-2.50-5.43%
6 Months60.0061.0041.5044.799,027-16.50-27.5%
1 Year112.00113.2541.5074.6413,646-68.50-61.16%
3 Years112.50129.5041.5094.6225,817-69.00-61.33%
5 Years112.50129.5041.5094.6225,817-69.00-61.33%
Your Recent History
LSE
FWD
Forward Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:15:26