PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Partners Group Plc | FWD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 64.00 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 | 64.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 64.00 | 63.50 | 63.73 | 323 | 0.50 | 0.79% |
| 1 Month | 81.00 | 81.00 | 63.50 | 71.12 | 4,377 | -17.00 | -20.99% |
| 3 Months | 96.00 | 96.00 | 63.50 | 82.95 | 28,014 | -32.00 | -33.33% |
| 6 Months | 112.50 | 113.25 | 63.50 | 90.12 | 18,010 | -48.50 | -43.11% |
| 1 Year | 112.50 | 129.50 | 63.50 | 101.22 | 34,731 | -48.50 | -43.11% |
| 3 Years | 112.50 | 129.50 | 63.50 | 101.22 | 34,731 | -48.50 | -43.11% |
| 5 Years | 112.50 | 129.50 | 63.50 | 101.22 | 34,731 | -48.50 | -43.11% |
| 23 May 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 449 |
| 20 May 2022 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 155 |
| 19 May 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 258 |
| 18 May 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 428 |
| 17 May 2022 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0.00 |
| 16 May 2022 | 63.50 | -3.50 | -5.22% | 67.00 | 67.00 | 63.50 | 461 |
| 13 May 2022 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 82 |
| 12 May 2022 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 77 |
| 11 May 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 1,096 |
| 10 May 2022 | 66.50 | -2.00 | -2.92% | 66.50 | 66.50 | 66.00 | 0.00 |
| 09 May 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 12,436 |
| 06 May 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 600 |
| 05 May 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 1,888 |
| 04 May 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 286 |
| 03 May 2022 | 68.50 | -3.00 | -4.2% | 71.00 | 71.00 | 68.50 | 13,323 |
| 02 May 2022 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.50 | 0.00 |
| 29 Apr 2022 | 71.50 | -1.50 | -2.05% | 73.00 | 73.00 | 71.50 | 11,022 |
| 28 Apr 2022 | 73.00 | -2.50 | -3.31% | 75.50 | 75.50 | 73.00 | 21,971 |
| 27 Apr 2022 | 75.50 | -5.50 | -6.79% | 81.00 | 81.00 | 75.50 | 9,000 |
| 26 Apr 2022 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 878 |
| 25 Apr 2022 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 81.00 | 23,313 |
