Forward Partners (FWD)

Forward Partners (FWD)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Forward Partners Group Plc FWD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 64.00 08:00:00
Open Price Low Price High Price Close Price Previous Close
64.00 64.00 64.00 64.00 64.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5064.0063.5063.733230.500.79%
1 Month81.0081.0063.5071.124,377-17.00-20.99%
3 Months96.0096.0063.5082.9528,014-32.00-33.33%
6 Months112.50113.2563.5090.1218,010-48.50-43.11%
1 Year112.50129.5063.50101.2234,731-48.50-43.11%
3 Years112.50129.5063.50101.2234,731-48.50-43.11%
5 Years112.50129.5063.50101.2234,731-48.50-43.11%

23 May 2022 64.00 0.00 0.0% 64.00 64.00 64.00 449
20 May 2022 64.00 0.50 0.79% 63.50 64.00 63.50 155
19 May 2022 63.50 0.00 0.0% 63.50 63.50 63.50 258
18 May 2022 63.50 0.00 0.0% 63.50 63.50 63.50 428
17 May 2022 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
16 May 2022 63.50 -3.50 -5.22% 67.00 67.00 63.50 461
13 May 2022 67.00 1.00 1.52% 66.00 67.00 66.00 82
12 May 2022 66.00 -0.50 -0.75% 66.00 66.00 66.00 77
11 May 2022 66.50 0.00 0.0% 66.50 66.50 66.50 1,096
10 May 2022 66.50 -2.00 -2.92% 66.50 66.50 66.00 0.00
09 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 12,436
06 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 600
05 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,888
04 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 286
03 May 2022 68.50 -3.00 -4.2% 71.00 71.00 68.50 13,323
02 May 2022 71.50 0.00 0.0% 71.50 71.50 71.50 0.00
29 Apr 2022 71.50 -1.50 -2.05% 73.00 73.00 71.50 11,022
28 Apr 2022 73.00 -2.50 -3.31% 75.50 75.50 73.00 21,971
27 Apr 2022 75.50 -5.50 -6.79% 81.00 81.00 75.50 9,000
26 Apr 2022 81.00 0.00 0.0% 81.00 81.00 81.00 878
25 Apr 2022 81.00 -1.00 -1.22% 82.00 82.00 81.00 23,313
ADVFN Advertorial
Your Recent History
LSE
FWD
Forward Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:38:43