BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,114.25
0.36%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,665.725
0.50%
Brent Oil
73.835
1.37%
Bitcoin
97,439.72
3.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Historical

0MGR Forvia

19.0375
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Forvia LSE:0MGR London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.0375 18.84 19.235
High Price Low Price Open Price Shares Traded Last Trade
2,796 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Forvia (0MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202419.03750.000.00%19.037519.0375101,983
19 Nov 202419.03750.000.00%19.037519.0375276,716
18 Nov 202419.03750.000.00%19.037519.0375110,115
15 Nov 202419.03750.000.00%19.037519.037527,174
14 Nov 202419.03750.000.00%19.037519.037532,349
13 Nov 202419.03750.000.00%19.037519.037517,014
12 Nov 202419.03750.000.00%19.037519.037529,811
11 Nov 202419.03750.000.00%19.037519.037520,468
08 Nov 202419.03750.000.00%19.037519.0375528,219
07 Nov 202419.03750.000.00%19.037519.0375271,036
06 Nov 202419.03750.000.00%19.037519.0375107,161
05 Nov 202419.03750.000.00%19.037519.0375980,907
04 Nov 202419.03750.000.00%19.037519.037510,737
01 Nov 202419.03750.000.00%19.037519.037518,386
31 Oct 202419.03750.000.00%19.037519.03751,221,753
30 Oct 202419.03750.000.00%19.037519.0375426,491
29 Oct 202419.03750.000.00%19.037519.0375525,320
28 Oct 202419.03750.000.00%19.037519.037521,634
25 Oct 202419.03750.000.00%19.037519.037533,079
24 Oct 202419.03750.000.00%19.037519.0375269,452
23 Oct 202419.03750.000.00%19.037519.037572,983
22 Oct 202419.03750.000.00%19.037519.03751,858,730
21 Oct 202419.03750.000.00%19.037519.0375224,816
Download more Forvia Historical Data

Forvia (0MGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.037519.037519.037519.04109,6670.000.00%
1 Month19.037519.037519.037519.04251,4900.000.00%
3 Months19.037519.037519.037519.04447,1140.000.00%
6 Months19.037519.037519.037519.04334,1060.000.00%
1 Year17.472519.6116.49518.99336,7871.578.96%
3 Years45.90547.06510.7520.12368,695-26.87-58.53%
5 Years45.8052.9510.7524.00268,039-26.76-58.43%

Your Recent History

LSE
0MGR
Forvia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06