[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Minerals Ltd LSE:0UWG London Ordinary Share CA34967D1015 FORTUNE MINERAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fortune Minerals (0UWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 20210.200.000.0%0.200.200.00
22 Oct 20210.200.000.0%0.200.200.00
21 Oct 20210.200.000.0%0.200.200.00
20 Oct 20210.200.000.0%0.200.200.00
19 Oct 20210.200.000.0%0.200.200.00
18 Oct 20210.200.000.0%0.200.200.00
15 Oct 20210.200.000.0%0.200.200.00
14 Oct 20210.200.000.0%0.200.200.00
13 Oct 20210.200.000.0%0.200.200.00
12 Oct 20210.200.000.0%0.200.200.00
11 Oct 20210.200.000.0%0.200.200.00
08 Oct 20210.200.000.0%0.200.200.00
07 Oct 20210.200.000.0%0.200.200.00
06 Oct 20210.200.000.0%0.200.200.00
05 Oct 20210.200.000.0%0.200.200.00
04 Oct 20210.200.000.0%0.200.200.00
01 Oct 20210.200.000.0%0.200.200.00
30 Sep 20210.200.000.0%0.200.200.00
29 Sep 20210.200.000.0%0.200.2013,679
28 Sep 20210.200.000.0%0.200.200.00
27 Sep 20210.200.000.0%0.200.200.00
Download more Fortune Minerals Ltd Historical Data

Fortune Minerals Ltd (0UWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.200.200.200.2013,6790.000.0%
3 Months0.200.200.200.2015,8640.000.0%
6 Months0.200.200.200.2027,5590.000.0%
1 Year0.200.200.200.2065,7580.000.0%
3 Years0.200.200.200.2084,1310.000.0%
5 Years0.250.2550.200.20041775,391-0.05-20.0%
ADVFN Advertorial
Your Recent History
LSE
0UWG
Fortune Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 11:07:37