ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.00%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,341.47
0.45%
Brent Oil
88.46
0.35%
Bitcoin
64,265.70
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortuna Silver Mines Inc (0QYM)

  7. Fortuna Silver Mines Inc (0QYM) Historical

0QYM Fortuna Silver Mines Inc

7.08
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver Mines Inc LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 842.43M -50.84M -0.1658 -39.45 2.01B

Fortuna Silver Mines (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20247.080.000.00%7.087.083,040
24 Apr 20247.080.000.00%7.087.082,466
23 Apr 20247.080.000.00%7.087.081,896
22 Apr 20247.080.000.00%7.087.086,792
19 Apr 20247.080.000.00%7.087.08625
18 Apr 20247.080.000.00%7.087.081,238
17 Apr 20247.080.000.00%7.087.08100
16 Apr 20247.080.000.00%7.087.083,904
15 Apr 20247.080.000.00%7.087.082,212
12 Apr 20247.080.000.00%7.087.0811,646
11 Apr 20247.080.000.00%7.087.080.00
10 Apr 20247.080.000.00%7.087.0810,513
09 Apr 20247.080.000.00%7.087.081,353
08 Apr 20247.080.000.00%7.087.084,810
05 Apr 20247.080.000.00%7.087.0811,334
04 Apr 20247.080.000.00%7.087.083,528
03 Apr 20247.080.000.00%7.087.089,085
02 Apr 20247.080.000.00%7.087.08176,775
28 Mar 20247.080.000.00%7.087.082,262
27 Mar 20247.080.000.00%7.087.08344
26 Mar 20247.080.000.00%7.087.081,902
Download more Fortuna Silver Mines Inc Historical Data

Fortuna Silver Mines Inc (0QYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.087.087.087.082,9640.000.00%
1 Month7.087.087.087.0814,7830.000.00%
3 Months7.087.087.087.0813,8520.000.00%
6 Months7.087.087.087.087,9960.000.00%
1 Year7.087.087.087.085,6350.000.00%
3 Years7.087.087.087.084,5710.000.00%
5 Years7.087.087.087.084,4000.000.00%

Your Recent History

LSE
0QYM
Fortuna Silver Mines
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved