Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Silver (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20187.080.000.00%7.087.080
13 Dec 20187.080.000.00%7.087.080
12 Dec 20187.080.000.00%7.087.081,500
11 Dec 20187.080.000.00%7.087.080
10 Dec 20187.080.000.00%7.087.08380
07 Dec 20187.080.000.00%7.087.080
06 Dec 20187.080.000.00%7.087.08150
05 Dec 20187.080.000.00%7.087.080
04 Dec 20187.080.000.00%7.087.080
03 Dec 20187.080.000.00%7.087.081,167
30 Nov 20187.080.000.00%7.087.080
29 Nov 20187.080.000.00%7.087.080
28 Nov 20187.080.000.00%7.087.081,302
27 Nov 20187.080.000.00%7.087.081,175
26 Nov 20187.080.000.00%7.087.080
23 Nov 20187.080.000.00%7.087.081,000
22 Nov 20187.080.000.00%7.087.080
21 Nov 20187.080.000.00%7.087.084,910
20 Nov 20187.080.000.00%7.087.080
19 Nov 20187.080.000.00%7.087.080
Download more Fortuna Silver Historical Data

Fortuna Silver (0QYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.087.087.087.08003802k9400-
1 Month7.087.087.087.08001505k1k0-
3 Months7.087.087.087.0800995k1k0-
6 Months7.087.087.087.0800196k1k0-
1 Year6.17.445.76.9551166k1k0.9816.07%
3 Years6.17.445.76.9551166k1k0.9816.07%
5 Years6.17.445.76.9551166k1k0.9816.07%
Your Recent History
LSE
0QYM
Fortuna Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:27:29