Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.79 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Silver (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.78999990.000.00%5.78999995.78999990
19 Feb 20185.7899999-0.12-2.03%5.78999995.78999990
16 Feb 20185.9099998-0.12-1.99%5.90999985.90999980
15 Feb 20186.0300002+0.33+5.79%6.03000026.03000020
14 Feb 20185.6999998-0.08-1.38%5.69999985.69999985,892
13 Feb 20185.7800002+0.38+7.04%5.78000025.7800002301
12 Feb 20185.4-0.22-3.91%5.45.40
09 Feb 20185.61999980.000.00%5.61999985.61999980
08 Feb 20185.6199998-0.05-0.88%5.61999985.61999980
07 Feb 20185.67-0.13-2.24%5.675.670
06 Feb 20185.8000001+0.12+2.11%5.80000015.80000010
05 Feb 20185.6799998-0.13-2.24%5.67999985.67999980
02 Feb 20185.8099999+0.04+0.69%5.80999995.80999990
01 Feb 20185.76999990.000.00%5.76999995.76999990
31 Jan 20185.7699999-0.09-1.54%5.76999995.76999990
30 Jan 20185.8600001-0.13-2.17%5.86000015.86000010
29 Jan 20185.9899997-0.07-1.16%5.98999975.98999970
26 Jan 20186.0599999-0.21-3.35%6.05999996.05999990
25 Jan 20186.2699999+0.16+2.62%6.26999996.26999990
24 Jan 20186.1100001+0.03+0.49%6.11000016.1100001834
23 Jan 20186.0799999-0.02-0.33%6.07999996.07999990
22 Jan 20186.0999999+2.08+51.74%6.09999996.0999999240
Download more Fortuna Silver Historical Data

Fortuna Silver (0QYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.75.75.75.70006k6k6k0.091.58%
1 Month6.116.115.75.75213016k2k-0.32-5.24%
3 Months6.16.115.75.76362406k2k-0.31-5.08%
6 Months6.16.115.75.76362406k2k-0.31-5.08%
1 Year6.16.115.75.76362406k2k-0.31-5.08%
3 Years6.16.115.75.76362406k2k-0.31-5.08%
5 Years6.16.115.75.76362406k2k-0.31-5.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 11:12:29