Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.08 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Silver (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.080.000.00%7.087.080
20 Sep 20187.080.000.00%7.087.080
19 Sep 20187.080.000.00%7.087.080
18 Sep 20187.080.000.00%7.087.080
17 Sep 20187.080.000.00%7.087.081,000
14 Sep 20187.080.000.00%7.087.080
13 Sep 20187.080.000.00%7.087.080
12 Sep 20187.080.000.00%7.087.08152
11 Sep 20187.080.000.00%7.087.080
10 Sep 20187.080.000.00%7.087.08354
07 Sep 20187.080.000.00%7.087.080
06 Sep 20187.080.000.00%7.087.081,289
05 Sep 20187.080.000.00%7.087.080
04 Sep 20187.080.000.00%7.087.08861
03 Sep 20187.080.000.00%7.087.080
31 Aug 20187.080.000.00%7.087.08535
30 Aug 20187.080.000.00%7.087.082,127
29 Aug 20187.080.000.00%7.087.0819
28 Aug 20187.080.000.00%7.087.080
24 Aug 20187.080.000.00%7.087.080
23 Aug 20187.080.000.00%7.087.080
Download more Fortuna Silver Historical Data

Fortuna Silver (0QYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.087.087.087.08001000100010000-
1 Month7.087.087.087.0800192k7920-
3 Months7.087.087.087.0800196k1k0-
6 Months6.737.446.737.1284166k9710.355.20%
1 Year6.17.445.76.8969166k1k0.9816.07%
3 Years6.17.445.76.8969166k1k0.9816.07%
5 Years6.17.445.76.8969166k1k0.9816.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 09:56:46