Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.08 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Silver (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20187.080.000.00%7.087.081,198
17 Jul 20187.080.000.00%7.087.080
16 Jul 20187.080.000.00%7.087.080
13 Jul 20187.080.000.00%7.087.080
12 Jul 20187.080.000.00%7.087.080
11 Jul 20187.080.000.00%7.087.080
10 Jul 20187.080.000.00%7.087.080
09 Jul 20187.080.000.00%7.087.080
06 Jul 20187.080.000.00%7.087.08425
05 Jul 20187.080.000.00%7.087.080
04 Jul 20187.080.000.00%7.087.080
03 Jul 20187.080.000.00%7.087.08484
02 Jul 20187.080.000.00%7.087.080
29 Jun 20187.080.000.00%7.087.080
28 Jun 20187.080.000.00%7.087.080
27 Jun 20187.080.000.00%7.087.080
26 Jun 20187.080.000.00%7.087.080
25 Jun 20187.080.000.00%7.087.081,581
22 Jun 20187.080.000.00%7.087.080
21 Jun 20187.080.000.00%7.087.080
20 Jun 20187.080.000.00%7.087.0868
19 Jun 20187.080.000.00%7.087.080
Download more Fortuna Silver Historical Data

Fortuna Silver (0QYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.087.087.087.08001k1k1k0-
1 Month7.087.087.087.08004252k9220-
3 Months7.297.447.087.1596163k758-0.21-2.88%
6 Months6.17.445.76.7532166k9420.9816.07%
1 Year6.17.445.76.7532166k9420.9816.07%
3 Years6.17.445.76.7532166k9420.9816.07%
5 Years6.17.445.76.7532166k9420.9816.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:32:05