Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +1.35% $7.53 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Silver (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.53+0.10+1.35%7.537.530
19 Apr 20187.43+0.18+2.48%7.437.430
18 Apr 20187.25+0.17+2.40%7.257.252,323
17 Apr 20187.08+0.04+0.57%7.087.080
16 Apr 20187.04+0.11+1.59%7.047.040
13 Apr 20186.93+0.01+0.14%6.936.930
12 Apr 20186.92+0.05+0.73%6.926.920
11 Apr 20186.87-0.02-0.29%6.876.870
10 Apr 20186.89+0.27+4.08%6.896.890
09 Apr 20186.62-0.09-1.34%6.626.620
06 Apr 20186.71-0.02-0.30%6.716.710
05 Apr 20186.73+0.13+1.97%6.736.73335
04 Apr 20186.6-0.16-2.37%6.66.60
03 Apr 20186.76+0.10+1.50%6.766.760
29 Mar 20186.66-0.16-2.35%6.666.660
28 Mar 20186.82+0.10+1.49%6.826.820
27 Mar 20186.72+0.09+1.36%6.726.720
26 Mar 20186.63+0.20+3.11%6.636.630
23 Mar 20186.43-0.05-0.77%6.436.430
22 Mar 20186.48+0.30+4.85%6.486.480
Download more Fortuna Silver Historical Data

Fortuna Silver (0QYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.257.257.25002k2k2k0.283.86%
1 Month6.737.256.737.18453352k1k0.811.89%
3 Months5.787.255.76.10153016k2k1.7530.28%
6 Months6.17.255.76.10192406k2k1.4323.44%
1 Year6.17.255.76.10192406k2k1.4323.44%
3 Years6.17.255.76.10192406k2k1.4323.44%
5 Years6.17.255.76.10192406k2k1.4323.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:01:28