We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,683.91
(
0.07%
)
Dow Jones
33,963.84
(
-0.31%
)
Gold vs US Dollar
1,925.42
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,580.71
(
0.00%
)
 

New Trading Tool: Live US Options Flow! Try it out.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortuna Silver Mines Inc (0QYM)

  7. Fortuna Silver Mines Inc (0QYM) Historical

0QYM Fortuna Silver Mines Inc

7.08
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Silver Mines Inc LSE:0QYM London Ordinary Share CA3499151080 FORTUNA SILVER MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.08
High Price Low Price Open Price Shares Traded Last Trade
832 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec 681.5 -128.1 -0.4 - 2,059.45

Fortuna Silver Mines (0QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20237.080.000.0%7.087.08832
21 Sep 20237.080.000.0%7.087.080.00
20 Sep 20237.080.000.0%7.087.08177
19 Sep 20237.080.000.0%7.087.082,073
18 Sep 20237.080.000.0%7.087.08708
15 Sep 20237.080.000.0%7.087.08689
14 Sep 20237.080.000.0%7.087.080.00
13 Sep 20237.080.000.0%7.087.080.00
12 Sep 20237.080.000.0%7.087.081,531
11 Sep 20237.080.000.0%7.087.080.00
08 Sep 20237.080.000.0%7.087.080.00
07 Sep 20237.080.000.0%7.087.082,061
06 Sep 20237.080.000.0%7.087.080.00
05 Sep 20237.080.000.0%7.087.08329
04 Sep 20237.080.000.0%7.087.080.00
01 Sep 20237.080.000.0%7.087.081,000
31 Aug 20237.080.000.0%7.087.084,152
30 Aug 20237.080.000.0%7.087.080.00
29 Aug 20237.080.000.0%7.087.083,700
25 Aug 20237.080.000.0%7.087.080.00
24 Aug 20237.080.000.0%7.087.084,269
Download more Fortuna Silver Mines Inc Historical Data

Fortuna Silver Mines Inc (0QYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.087.087.087.089120.000.0%
1 Month7.087.087.087.081,6420.000.0%
3 Months7.087.087.087.081,7310.000.0%
6 Months7.087.087.087.082,1930.000.0%
1 Year7.087.087.087.083,0410.000.0%
3 Years7.087.087.087.083,4030.000.0%
5 Years7.087.087.087.083,6950.000.0%
Your Recent History
LSE
0QYM
Fortuna Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 03:22:44