We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fortuna Mining Corp | LSE:0QYM | London | Ordinary Share | CA3499421020 | FORTUNA MINING CORP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 842.43M | -50.84M | -0.1658 | -37.70 | 2.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 367 |
26 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 4,164 |
25 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 3,215 |
24 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 3,914 |
23 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 3,942 |
20 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 2,170 |
19 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,090 |
18 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 600 |
17 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 262 |
16 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,060 |
13 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 444 |
12 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 2,150 |
11 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 413 |
10 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 194 |
09 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,251 |
06 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
05 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 19 |
04 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,021 |
03 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 5,675 |
02 Sep 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
30 Aug 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.08 | 7.08 | 7.08 | 3,294 | 0.00 | 0.00% |
1 Month | 7.08 | 7.08 | 7.08 | 7.08 | 1,720 | 0.00 | 0.00% |
3 Months | 7.08 | 7.08 | 7.08 | 7.08 | 2,374 | 0.00 | 0.00% |
6 Months | 7.08 | 7.08 | 7.08 | 7.08 | 6,312 | 0.00 | 0.00% |
1 Year | 7.08 | 7.08 | 7.08 | 7.08 | 5,744 | 0.00 | 0.00% |
3 Years | 7.08 | 7.08 | 7.08 | 7.08 | 3,574 | 0.00 | 0.00% |
5 Years | 7.08 | 7.08 | 7.08 | 7.08 | 3,564 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions