We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortuna Mining Corp | LSE:0QYM | London | Ordinary Share | CA3499421020 | FORTUNA MINING CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 842.43M | -50.84M | -0.1658 | -37.39 | 2.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 19 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 2,787 |
| 18 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 317 |
| 17 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,744 |
| 16 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 13 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 12 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 11 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 10 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 668 |
| 09 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 196 |
| 06 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 301 |
| 05 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,396 |
| 04 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 03 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,974 |
| 02 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 29 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 864 |
| 28 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 27 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 564 |
| 26 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 2,650 |
| 25 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 1,917 |
| 22 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 4,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.08 | 7.08 | 7.08 | 970 | 0.00 | 0.00% |
| 1 Month | 7.08 | 7.08 | 7.08 | 7.08 | 1,115 | 0.00 | 0.00% |
| 3 Months | 7.08 | 7.08 | 7.08 | 7.08 | 2,248 | 0.00 | 0.00% |
| 6 Months | 7.08 | 7.08 | 7.08 | 7.08 | 2,357 | 0.00 | 0.00% |
| 1 Year | 7.08 | 7.08 | 7.08 | 7.08 | 5,368 | 0.00 | 0.00% |
| 3 Years | 7.08 | 7.08 | 7.08 | 7.08 | 3,415 | 0.00 | 0.00% |
| 5 Years | 7.08 | 7.08 | 7.08 | 7.08 | 3,611 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
