Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Enterta LSE:0NRF London Ordinary Share NL0009604859 FORTUNA ENTERTAINMENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK179.50 CZK0.00 CZK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Enterta (0NRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018179.49998+0.50+0.28%179.49998179.499980
18 Jan 2018178.99998+0.50+0.28%178.99998178.999980
17 Jan 2018178.5-1.50-0.83%178.5178.50
16 Jan 2018179.99998+0.50+0.28%179.99998179.999980
15 Jan 2018179.49998+0.50+0.28%179.49998179.499980
12 Jan 2018178.99998-1.00-0.56%178.99998178.999980
11 Jan 2018179.999980.000.00%179.99998179.999980
10 Jan 2018179.99998-0.50-0.28%179.99998179.999980
09 Jan 2018180.500010.000.00%180.50001180.500010
08 Jan 2018180.500010.000.00%180.50001180.500010
05 Jan 2018180.50001+0.50+0.28%180.50001180.500010
04 Jan 2018179.99998+2.35+1.32%179.99998179.999980
03 Jan 2018177.649990.000.00%177.64999177.649990
02 Jan 2018177.64999-2.35-1.31%177.64999177.649990
29 Dec 2017179.999980.000.00%179.99998179.999980
28 Dec 2017179.999980.000.00%179.99998179.999980
27 Dec 2017179.99998+1.00+0.56%179.99998179.999980
22 Dec 2017178.999980.000.00%178.99998178.999980
Download more Fortuna Enterta Historical Data

Fortuna Enterta (0NRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.5180178.50.00000000-
1 Month180180.5177.650.0000000-0.5-0.28%
3 Months178180.5177.650.00000001.50.84%
6 Months178180.5177.650.00000001.50.84%
1 Year178180.5177.650.00000001.50.84%
3 Years178180.5177.650.00000001.50.84%
5 Years178180.5177.650.00000001.50.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 10:22:07