Share Name Share Symbol Market Type Share ISIN Share Description
Fortuna Enterta LSE:0NRF London Ordinary Share NL0009604859 FORTUNA ENTERTAINMENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK208.00 CZK0.00 CZK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortuna Enterta (0NRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182080.000.00%2082080
22 May 20182080.000.00%2082080
21 May 2018208-6.00-2.80%2082080
18 May 2018214+1.00+0.47%2142140
17 May 2018213+8.00+3.90%2132130
16 May 2018205-1.00-0.49%2052050
15 May 20182060.000.00%2062060
14 May 2018206-4.00-1.90%2062060
11 May 2018210+4.00+1.94%2102100
10 May 2018206-9.00-4.19%2062060
09 May 20182150.000.00%2152150
08 May 2018215+4.00+1.90%2152150
04 May 2018211+12.00+6.03%2112110
03 May 20181990.000.00%1991990
02 May 20181990.000.00%1991990
01 May 2018199+2.50+1.27%1991990
30 Apr 2018196.5+2.00+1.03%196.5196.50
27 Apr 2018194.5+1.50+0.78%194.5194.50
26 Apr 2018193-1.00-0.52%1931930
25 Apr 2018194-0.50-0.26%1941940
24 Apr 2018194.5+5.00+2.64%194.5194.50
Download more Fortuna Enterta Historical Data

Fortuna Enterta (0NRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:19:44