Fortnox Ab Share Price History - Historical Data for 0G3T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Fortnox Ab (0G3T)
Fortnox Ab (0G3T) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fortnox Ab	LSE:0G3T	London	Ordinary Share	SE0017161243	FORTNOX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			12,158	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	1.67B	570M	0.9348	7.67	36.46B

Fortnox Ab (0G3T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	59.80	0.00	0.00%	59.80	59.80	12,158
25 Jul 2024	59.80	0.00	0.00%	59.80	59.80	14,121
24 Jul 2024	59.80	0.00	0.00%	59.80	59.80	55,639
23 Jul 2024	59.80	0.00	0.00%	59.80	59.80	35,711
22 Jul 2024	59.80	0.00	0.00%	59.80	59.80	29,675
19 Jul 2024	59.80	0.00	0.00%	59.80	59.80	7,147
18 Jul 2024	59.80	0.00	0.00%	59.80	59.80	15,618
17 Jul 2024	59.80	0.00	0.00%	59.80	59.80	9,463
16 Jul 2024	59.80	0.00	0.00%	59.80	59.80	22,926
15 Jul 2024	59.80	0.00	0.00%	59.80	59.80	18,068
12 Jul 2024	59.80	0.00	0.00%	59.80	59.80	19,183
11 Jul 2024	59.80	0.00	0.00%	59.80	59.80	4,229
10 Jul 2024	59.80	0.00	0.00%	59.80	59.80	1,055,122
09 Jul 2024	59.80	0.00	0.00%	59.80	59.80	21,610
08 Jul 2024	59.80	0.00	0.00%	59.80	59.80	57,796
05 Jul 2024	59.80	0.00	0.00%	59.80	59.80	18,558
04 Jul 2024	59.80	0.00	0.00%	59.80	59.80	14,886
03 Jul 2024	59.80	0.00	0.00%	59.80	59.80	23,033
02 Jul 2024	59.80	0.00	0.00%	59.80	59.80	29,251
01 Jul 2024	59.80	0.00	0.00%	59.80	59.80	25,760
28 Jun 2024	59.80	0.00	0.00%	59.80	59.80	24,110
27 Jun 2024	59.80	0.00	0.00%	59.80	59.80	17,024

Download more Fortnox Ab Historical Data

Fortnox Ab (0G3T) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.80	59.80	59.80	59.80	28,459	0.00	0.00%
1 Month	59.80	59.80	59.80	59.80	75,095	0.00	0.00%
3 Months	59.80	59.80	59.80	59.80	161,079	0.00	0.00%
6 Months	59.80	59.80	59.80	59.80	198,378	0.00	0.00%
1 Year	59.80	59.80	59.80	59.80	180,126	0.00	0.00%
3 Years	59.80	59.80	59.80	59.80	153,858	0.00	0.00%
5 Years	59.80	59.80	59.80	59.80	138,060	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions