Fortnox Ab Share Price History (0G3T)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fortnox Ab	LSE:0G3T	London	Ordinary Share	SE0017161243	FORTNOX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	59.80						58,068	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fortnox Ab (0G3T) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	59.80	0.0%	59.80	59.80	55,698
21 Mar 2023	59.80	0.0%	59.80	59.80	2,769,008
20 Mar 2023	59.80	0.0%	59.80	59.80	101,700
17 Mar 2023	59.80	0.0%	59.80	59.80	186,076
16 Mar 2023	59.80	0.0%	59.80	59.80	252,577
15 Mar 2023	59.80	0.0%	59.80	59.80	172,512
14 Mar 2023	59.80	0.0%	59.80	59.80	49,674
13 Mar 2023	59.80	0.0%	59.80	59.80	215,836
10 Mar 2023	59.80	0.0%	59.80	59.80	47,736
09 Mar 2023	59.80	0.0%	59.80	59.80	40,472
08 Mar 2023	59.80	0.0%	59.80	59.80	104,115
07 Mar 2023	59.80	0.0%	59.80	59.80	30,277
06 Mar 2023	59.80	0.0%	59.80	59.80	51,912
03 Mar 2023	59.80	0.0%	59.80	59.80	97,192
02 Mar 2023	59.80	0.0%	59.80	59.80	82,807
01 Mar 2023	59.80	0.0%	59.80	59.80	94,991
28 Feb 2023	59.80	0.0%	59.80	59.80	43,768
27 Feb 2023	59.80	0.0%	59.80	59.80	109,493
24 Feb 2023	59.80	0.0%	59.80	59.80	43,516
23 Feb 2023	59.80	0.0%	59.80	59.80	285,246

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.80	59.80	59.80	59.80	696,375	0.00	0.0%
1 Month	59.80	59.80	59.80	59.80	249,803	0.00	0.0%
3 Months	59.80	59.80	59.80	59.80	128,284	0.00	0.0%
6 Months	59.80	59.80	59.80	59.80	99,626	0.00	0.0%
1 Year	59.80	59.80	59.80	59.80	139,273	0.00	0.0%
3 Years	59.80	59.80	59.80	59.80	100,095	0.00	0.0%
5 Years	51.60	63.00	51.60	59.79	85,167	8.20	15.89%