We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31,399 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | 0.9348 | 7.67 | 36.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,915 |
| 29 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,963 |
| 28 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,100 |
| 27 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,616 |
| 26 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,378 |
| 25 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 653,134 |
| 22 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,694 |
| 21 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,597 |
| 20 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,950 |
| 19 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,638 |
| 18 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,631 |
| 15 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,657 |
| 14 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 25,482 |
| 13 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,805,131 |
| 12 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 80,006 |
| 11 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 57,465 |
| 08 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,765 |
| 07 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 11,112 |
| 06 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 18,762 |
| 05 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 33,177 |
| 04 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 108,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 9,794 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 139,909 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 108,567 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 146,820 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 163,549 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 128,084 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 78,003 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
