We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,345 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | 0.9348 | 63.97 | 36.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,783 |
| 13 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 37,846 |
| 10 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,431 |
| 09 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 190,649 |
| 08 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,753 |
| 07 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,749 |
| 06 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 03 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,962,278 |
| 02 Jan 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 3,791 |
| 31 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 30 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 7,649 |
| 27 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,187 |
| 24 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 23 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 755,554 |
| 20 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 15,719 |
| 19 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,785 |
| 18 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 448,389 |
| 17 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 35,342 |
| 16 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 36,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 51,486 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 206,419 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 194,941 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 141,228 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 167,060 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 137,020 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 83,126 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
