We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31,399 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 1.67B | 570M | 0.9348 | 7.67 | 36.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,915 |
29 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,963 |
28 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,100 |
27 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,616 |
26 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,378 |
25 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 653,134 |
22 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,694 |
21 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,597 |
20 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,950 |
19 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,638 |
18 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,631 |
15 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,657 |
14 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 25,482 |
13 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,805,131 |
12 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 80,006 |
11 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 57,465 |
08 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,765 |
07 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 11,112 |
06 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 18,762 |
05 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 33,177 |
04 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 108,798 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 9,794 | 0.00 | 0.00% |
1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 139,909 | 0.00 | 0.00% |
3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 108,567 | 0.00 | 0.00% |
6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 146,820 | 0.00 | 0.00% |
1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 163,549 | 0.00 | 0.00% |
3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 128,084 | 0.00 | 0.00% |
5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 78,003 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions