We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29,900 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | 0.9348 | 7.17 | 36.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 29,900 |
| 12 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 2,056,818 |
| 11 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 9,784 |
| 10 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,433 |
| 09 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 6,803 |
| 06 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 7,696 |
| 05 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 20,565 |
| 04 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,140,219 |
| 03 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 31,399 |
| 02 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,915 |
| 29 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,963 |
| 28 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,100 |
| 27 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,616 |
| 26 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,378 |
| 25 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 653,134 |
| 22 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 8,694 |
| 21 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 13,597 |
| 20 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,950 |
| 19 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,638 |
| 18 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,631 |
| 15 Nov 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 417,907 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 192,937 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 155,818 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 166,843 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 163,764 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 132,169 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 80,435 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
