ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0G3T Fortnox Ab

59.80
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortnox Ab LSE:0G3T London Ordinary Share SE0017161243 FORTNOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.80
High Price Low Price Open Price Shares Traded Last Trade
21,371 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 1.67B 570M 0.9348 63.97 36.46B

Fortnox Ab (0G3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202459.800.000.00%59.8059.8013,678
21 May 202459.800.000.00%59.8059.8027,345
20 May 202459.800.000.00%59.8059.8023,878
17 May 202459.800.000.00%59.8059.807,729
16 May 202459.800.000.00%59.8059.8029,341
15 May 202459.800.000.00%59.8059.809,009
14 May 202459.800.000.00%59.8059.8028,338
13 May 202459.800.000.00%59.8059.8010,702
10 May 202459.800.000.00%59.8059.80106,260
09 May 202459.800.000.00%59.8059.800.00
08 May 202459.800.000.00%59.8059.80310,504
07 May 202459.800.000.00%59.8059.8072,103
03 May 202459.800.000.00%59.8059.809,975
02 May 202459.800.000.00%59.8059.801,034,151
01 May 202459.800.000.00%59.8059.800.00
30 Apr 202459.800.000.00%59.8059.8015,552
29 Apr 202459.800.000.00%59.8059.8020,075
26 Apr 202459.800.000.00%59.8059.8093,277
25 Apr 202459.800.000.00%59.8059.80538,875
24 Apr 202459.800.000.00%59.8059.8036,791
23 Apr 202459.800.000.00%59.8059.801,015,503
Download more Fortnox Ab Historical Data

Fortnox Ab (0G3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8059.8059.8059.8020,3940.000.00%
1 Month59.8059.8059.8059.80138,2820.000.00%
3 Months59.8059.8059.8059.80153,0020.000.00%
6 Months59.8059.8059.8059.80190,6890.000.00%
1 Year59.8059.8059.8059.80175,6640.000.00%
3 Years59.8059.8059.8059.80148,5170.000.00%
5 Years59.8059.8059.8059.80133,5990.000.00%

Your Recent History

Delayed Upgrade Clock