We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98,457 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | - | N/A | 36.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 98,234 |
| 25 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 26,862 |
| 24 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 22,238 |
| 21 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 108,943 |
| 20 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 196,460 |
| 19 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 97,264 |
| 18 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 31,230 |
| 17 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 14,928 |
| 14 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 5,966 |
| 13 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 29,381 |
| 12 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 63,422 |
| 11 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 19,432 |
| 10 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,351 |
| 07 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 6,260 |
| 06 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 154,191 |
| 05 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 47,898 |
| 04 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 34,583 |
| 03 Mar 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 27,087 |
| 28 Feb 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 34,002 |
| 27 Feb 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 9,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 90,353 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 52,179 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 121,173 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 142,324 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 147,217 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 143,399 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 87,246 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
