We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortnox Ab | LSE:0G3T | London | Ordinary Share | SE0017161243 | FORTNOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,184 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.67B | 570M | 0.9348 | 7.67 | 4.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 20 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 1,177,286 |
| 19 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 16,203 |
| 18 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 21,085 |
| 17 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 10,774 |
| 14 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 25,844 |
| 13 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 15,890 |
| 12 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 7,442 |
| 11 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 57,662 |
| 10 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 6,065 |
| 07 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 15,373 |
| 06 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 05 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 314,961 |
| 04 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 56,813 |
| 03 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 42,154 |
| 31 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 26,635 |
| 30 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 20,096 |
| 29 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 23,074 |
| 28 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 4,723 |
| 24 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 25,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 306,337 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 108,358 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 132,156 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 162,150 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 172,913 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 148,553 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 132,830 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
