We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortive Corp | LSE:0IRE | London | Ordinary Share | FORTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 6.23B | 832.9M | 2.4006 | 30.70 | 26.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 4 |
| 13 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 187 |
| 12 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 7 |
| 11 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| 10 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 11 |
| 07 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 18 |
| 06 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 4 |
| 05 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 28 |
| 04 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 217 |
| 03 Mar 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 201 |
| 28 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 41 |
| 27 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 821 |
| 26 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 193 |
| 25 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 24 |
| 24 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| 21 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 110 |
| 20 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,385 |
| 19 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 100 |
| 18 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 22 |
| 17 Feb 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 45 | 0.00 | 0.00% |
| 1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 169 | 0.00 | 0.00% |
| 3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 583 | 0.00 | 0.00% |
| 6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 7,798 | 0.00 | 0.00% |
| 1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 4,461 | 0.00 | 0.00% |
| 3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 3,954 | 0.00 | 0.00% |
| 5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 2,579 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
