We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortive Corp | LSE:0IRE | London | Ordinary Share | FORTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 895 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 6.07B | 865.8M | 2.4636 | 32.03 | 27.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 861 |
| 16 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 539 |
| 15 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,078 |
| 14 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 115 |
| 13 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 64 |
| 10 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 907 |
| 09 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| 08 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,042 |
| 07 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,280 |
| 06 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 965 |
| 03 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 708 |
| 02 Jan 2025 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,403 |
| 31 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 13 |
| 30 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 125 |
| 27 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 365 |
| 24 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| 23 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 0.00 |
| 20 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 10 |
| 19 Dec 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 1,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 541 | 0.00 | 0.00% |
| 1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 507 | 0.00 | 0.00% |
| 3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 1,076 | 0.00 | 0.00% |
| 6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 7,863 | 0.00 | 0.00% |
| 1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 5,078 | 0.00 | 0.00% |
| 3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 3,919 | 0.00 | 0.00% |
| 5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 2,562 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
