ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.155
-0.22%
Brent Oil
73.575
0.18%
Bitcoin
100,891.87
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortive Corp (0IRE)

  7. Fortive Corp (0IRE) Historical

0IRE Fortive Corp

77.61
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Corp LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.61
High Price Low Price Open Price Shares Traded Last Trade
3,185 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 6.07B 865.8M 2.4636 31.77 27.27B

Fortive (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202477.610.000.00%77.6177.613,179
10 Dec 202477.610.000.00%77.6177.611,228
09 Dec 202477.610.000.00%77.6177.61401
06 Dec 202477.610.000.00%77.6177.61416
05 Dec 202477.610.000.00%77.6177.611,059
04 Dec 202477.610.000.00%77.6177.611,268
03 Dec 202477.610.000.00%77.6177.61486
02 Dec 202477.610.000.00%77.6177.61752
29 Nov 202477.610.000.00%77.6177.611,429
28 Nov 202477.610.000.00%77.6177.610.00
27 Nov 202477.610.000.00%77.6177.611,118
26 Nov 202477.610.000.00%77.6177.61940
25 Nov 202477.610.000.00%77.6177.611,117
22 Nov 202477.610.000.00%77.6177.611,813
21 Nov 202477.610.000.00%77.6177.611,682
20 Nov 202477.610.000.00%77.6177.611,098
19 Nov 202477.610.000.00%77.6177.611,691
18 Nov 202477.610.000.00%77.6177.611,707
15 Nov 202477.610.000.00%77.6177.612,378
14 Nov 202477.610.000.00%77.6177.61642
13 Nov 202477.610.000.00%77.6177.612,389
12 Nov 202477.610.000.00%77.6177.612,281
Download more Fortive Corp Historical Data

Fortive Corp (0IRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6177.6177.6177.618740.000.00%
1 Month77.6177.6177.6177.611,1810.000.00%
3 Months77.6177.6177.6177.6115,5880.000.00%
6 Months77.6177.6177.6177.617,8050.000.00%
1 Year77.6177.6177.6177.615,1320.000.00%
3 Years77.6177.6177.6177.613,9090.000.00%
5 Years77.6177.6177.6177.612,5520.000.00%

Your Recent History

LSE
0IRE
Fortive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved