[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Corp LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.61 30 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fortive (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202277.610.000.0%77.6177.610.00
19 Jan 202277.610.000.0%77.6177.6118
18 Jan 202277.610.000.0%77.6177.610.00
17 Jan 202277.610.000.0%77.6177.610.00
14 Jan 202277.610.000.0%77.6177.6130
13 Jan 202277.610.000.0%77.6177.610.00
12 Jan 202277.610.000.0%77.6177.610.00
11 Jan 202277.610.000.0%77.6177.6130
10 Jan 202277.610.000.0%77.6177.610.00
07 Jan 202277.610.000.0%77.6177.610.00
06 Jan 202277.610.000.0%77.6177.610.00
05 Jan 202277.610.000.0%77.6177.610.00
04 Jan 202277.610.000.0%77.6177.610.00
31 Dec 202177.610.000.0%77.6177.610.00
30 Dec 202177.610.000.0%77.6177.61113
29 Dec 202177.610.000.0%77.6177.6169
24 Dec 202177.610.000.0%77.6177.610.00
23 Dec 202177.610.000.0%77.6177.610.00
22 Dec 202177.610.000.0%77.6177.610.00
21 Dec 202177.610.000.0%77.6177.610.00
Download more Fortive Corp Historical Data

Fortive Corp (0IRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6177.6177.6177.61240.000.0%
1 Month77.6177.6177.6177.61520.000.0%
3 Months77.6177.6177.6177.613,1620.000.0%
6 Months77.6177.6177.6177.611,6100.000.0%
1 Year77.6177.6177.6177.611,2390.000.0%
3 Years77.6177.6177.6177.614,0000.000.0%
5 Years61.0080.2761.0076.935,17616.6127.23%
ADVFN Advertorial
Your Recent History
LSE
0IRE
Fortive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 19:30:43