ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IRE Fortive Corp

77.61
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Corp LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.61
High Price Low Price Open Price Shares Traded Last Trade
304 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 6.23B 832.9M 2.4006 30.70 26.93B

Fortive (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202577.610.000.00%77.6177.614
13 Mar 202577.610.000.00%77.6177.61187
12 Mar 202577.610.000.00%77.6177.617
11 Mar 202577.610.000.00%77.6177.610.00
10 Mar 202577.610.000.00%77.6177.6111
07 Mar 202577.610.000.00%77.6177.6118
06 Mar 202577.610.000.00%77.6177.614
05 Mar 202577.610.000.00%77.6177.6128
04 Mar 202577.610.000.00%77.6177.61217
03 Mar 202577.610.000.00%77.6177.61201
28 Feb 202577.610.000.00%77.6177.6141
27 Feb 202577.610.000.00%77.6177.61821
26 Feb 202577.610.000.00%77.6177.61193
25 Feb 202577.610.000.00%77.6177.6124
24 Feb 202577.610.000.00%77.6177.610.00
21 Feb 202577.610.000.00%77.6177.61110
20 Feb 202577.610.000.00%77.6177.611,385
19 Feb 202577.610.000.00%77.6177.61100
18 Feb 202577.610.000.00%77.6177.6122
17 Feb 202577.610.000.00%77.6177.610.00

Fortive Corp (0IRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6177.6177.6177.61450.000.00%
1 Month77.6177.6177.6177.611690.000.00%
3 Months77.6177.6177.6177.615830.000.00%
6 Months77.6177.6177.6177.617,7980.000.00%
1 Year77.6177.6177.6177.614,4610.000.00%
3 Years77.6177.6177.6177.613,9540.000.00%
5 Years77.6177.6177.6177.612,5790.000.00%