ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IRE Fortive Corp

77.61
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Corp LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.61
High Price Low Price Open Price Shares Traded Last Trade
152 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 6.07B 865.8M 2.4636 32.29 27.27B

Fortive (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202577.610.000.00%77.6177.6141
27 Feb 202577.610.000.00%77.6177.61821
26 Feb 202577.610.000.00%77.6177.61193
25 Feb 202577.610.000.00%77.6177.6124
24 Feb 202577.610.000.00%77.6177.610.00
21 Feb 202577.610.000.00%77.6177.61110
20 Feb 202577.610.000.00%77.6177.611,385
19 Feb 202577.610.000.00%77.6177.61100
18 Feb 202577.610.000.00%77.6177.6122
17 Feb 202577.610.000.00%77.6177.610.00
14 Feb 202577.610.000.00%77.6177.6110
13 Feb 202577.610.000.00%77.6177.61265
12 Feb 202577.610.000.00%77.6177.61139
11 Feb 202577.610.000.00%77.6177.6155
10 Feb 202577.610.000.00%77.6177.611,694
07 Feb 202577.610.000.00%77.6177.61450
06 Feb 202577.610.000.00%77.6177.61172
05 Feb 202577.610.000.00%77.6177.61161
04 Feb 202577.610.000.00%77.6177.611
03 Feb 202577.610.000.00%77.6177.61532

Fortive Corp (0IRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6177.6177.6177.612300.000.00%
1 Month77.6177.6177.6177.613360.000.00%
3 Months77.6177.6177.6177.618060.000.00%
6 Months77.6177.6177.6177.617,6920.000.00%
1 Year77.6177.6177.6177.615,0050.000.00%
3 Years77.6177.6177.6177.613,9590.000.00%
5 Years77.6177.6177.6177.612,5770.000.00%