ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,453.75
(
0.41%
)
Dow Jones
35,950.89
(
1.47%
)
Gold vs US Dollar
2,041.76
(
0.08%
)
Brent Oil
80.23
(
-0.17%
)
Bitcoin
37,912.92
(
0.53%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortive Corp (0IRE)

  7. Fortive Corp (0IRE) Historical

0IRE Fortive Corp

77.61
0.00 (0.0%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fortive Corp LSE:0IRE London Ordinary Share FORTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 77.61
High Price Low Price Open Price Shares Traded Last Trade
650 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 5.83B 755.2M 2.1489 32.08 24.23B

Fortive (0IRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202377.610.000.0%77.6177.61650
29 Nov 202377.610.000.0%77.6177.6190
28 Nov 202377.610.000.0%77.6177.611,050
27 Nov 202377.610.000.0%77.6177.61401
24 Nov 202377.610.000.0%77.6177.61214
23 Nov 202377.610.000.0%77.6177.610.00
22 Nov 202377.610.000.0%77.6177.61824
21 Nov 202377.610.000.0%77.6177.61800
20 Nov 202377.610.000.0%77.6177.61481
17 Nov 202377.610.000.0%77.6177.61270
16 Nov 202377.610.000.0%77.6177.61435
15 Nov 202377.610.000.0%77.6177.61659
14 Nov 202377.610.000.0%77.6177.61130
13 Nov 202377.610.000.0%77.6177.61739
10 Nov 202377.610.000.0%77.6177.61353
09 Nov 202377.610.000.0%77.6177.61590
08 Nov 202377.610.000.0%77.6177.61242
07 Nov 202377.610.000.0%77.6177.6120
06 Nov 202377.610.000.0%77.6177.61125,607
03 Nov 202377.610.000.0%77.6177.611,089
02 Nov 202377.610.000.0%77.6177.612,100
01 Nov 202377.610.000.0%77.6177.61471
Download more Fortive Corp Historical Data

Fortive Corp (0IRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6177.6177.6177.614390.000.0%
1 Month77.6177.6177.6177.617,1630.000.0%
3 Months77.6177.6177.6177.614,9360.000.0%
6 Months77.6177.6177.6177.613,7040.000.0%
1 Year77.6177.6177.6177.616,9430.000.0%
3 Years77.6177.6177.6177.614,9440.000.0%
5 Years77.6177.6177.6177.615,1780.000.0%

Your Recent History

LSE
0IRE
Fortive
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com