Fortinet Inc Share Price History - Historical Data for 0IR9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fortinet Inc	LSE:0IR9	London	Ordinary Share		FORTINET ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			142	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Peripheral Eq, Nec	5.3B	1.15B	1.4947	67.51	45.55B

Fortinet (0IR9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	59.32	0.00	0.00%	59.32	59.32	10,640
31 Jan 2025	59.32	0.00	0.00%	59.32	59.32	5,620
30 Jan 2025	59.32	0.00	0.00%	59.32	59.32	10,395
29 Jan 2025	59.32	0.00	0.00%	59.32	59.32	5,155
28 Jan 2025	59.32	0.00	0.00%	59.32	59.32	18,073
27 Jan 2025	59.32	0.00	0.00%	59.32	59.32	16,724
24 Jan 2025	59.32	0.00	0.00%	59.32	59.32	63,581
23 Jan 2025	59.32	0.00	0.00%	59.32	59.32	3,996
22 Jan 2025	59.32	0.00	0.00%	59.32	59.32	5,123
21 Jan 2025	59.32	0.00	0.00%	59.32	59.32	6,150
20 Jan 2025	59.32	0.00	0.00%	59.32	59.32	0.00
17 Jan 2025	59.32	0.00	0.00%	59.32	59.32	4,170
16 Jan 2025	59.32	0.00	0.00%	59.32	59.32	5,630
15 Jan 2025	59.32	0.00	0.00%	59.32	59.32	5,352
14 Jan 2025	59.32	0.00	0.00%	59.32	59.32	13,714
13 Jan 2025	59.32	0.00	0.00%	59.32	59.32	57,035
10 Jan 2025	59.32	0.00	0.00%	59.32	59.32	2,204
09 Jan 2025	59.32	0.00	0.00%	59.32	59.32	0.00
08 Jan 2025	59.32	0.00	0.00%	59.32	59.32	4,802
07 Jan 2025	59.32	0.00	0.00%	59.32	59.32	29,995
06 Jan 2025	59.32	0.00	0.00%	59.32	59.32	10,843

Fortinet Inc (0IR9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.32	59.32	59.32	59.32	9,977	0.00	0.00%
1 Month	59.32	59.32	59.32	59.32	13,418	0.00	0.00%
3 Months	59.32	59.32	59.32	59.32	13,668	0.00	0.00%
6 Months	59.32	59.32	59.32	59.32	11,840	0.00	0.00%
1 Year	59.32	59.32	59.32	59.32	21,361	0.00	0.00%
3 Years	59.32	59.32	59.32	59.32	22,995	0.00	0.00%
5 Years	59.32	59.32	59.32	59.32	14,162	0.00	0.00%

Thornburg International ...

Invesco Us High Yield Fa...

Vontobel Financial Produ...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions