Fortinet Inc Share Price History - Historical Data for 0IR9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fortinet Inc	LSE:0IR9	London	Ordinary Share		FORTINET ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16,229	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Peripheral Eq, Nec	5.3B	1.15B	1.4947	39.76	45.64B

Fortinet (0IR9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	59.32	0.00	0.00%	59.32	59.32	19,099
02 May 2024	59.32	0.00	0.00%	59.32	59.32	8,893
01 May 2024	59.32	0.00	0.00%	59.32	59.32	13,127
30 Apr 2024	59.32	0.00	0.00%	59.32	59.32	1,087
29 Apr 2024	59.32	0.00	0.00%	59.32	59.32	524,096
26 Apr 2024	59.32	0.00	0.00%	59.32	59.32	1,950
25 Apr 2024	59.32	0.00	0.00%	59.32	59.32	5,872
24 Apr 2024	59.32	0.00	0.00%	59.32	59.32	528,330
23 Apr 2024	59.32	0.00	0.00%	59.32	59.32	68,929
22 Apr 2024	59.32	0.00	0.00%	59.32	59.32	2,263
19 Apr 2024	59.32	0.00	0.00%	59.32	59.32	2,491
18 Apr 2024	59.32	0.00	0.00%	59.32	59.32	2,596
17 Apr 2024	59.32	0.00	0.00%	59.32	59.32	5,147
16 Apr 2024	59.32	0.00	0.00%	59.32	59.32	4,229
15 Apr 2024	59.32	0.00	0.00%	59.32	59.32	4,970
12 Apr 2024	59.32	0.00	0.00%	59.32	59.32	4,227
11 Apr 2024	59.32	0.00	0.00%	59.32	59.32	5,760
10 Apr 2024	59.32	0.00	0.00%	59.32	59.32	3,156
09 Apr 2024	59.32	0.00	0.00%	59.32	59.32	3,414
08 Apr 2024	59.32	0.00	0.00%	59.32	59.32	11,797
05 Apr 2024	59.32	0.00	0.00%	59.32	59.32	2,341

Download more Fortinet Inc Historical Data

Fortinet Inc (0IR9) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.32	59.32	59.32	59.32	10,552	0.00	0.00%
1 Month	59.32	59.32	59.32	59.32	63,665	0.00	0.00%
3 Months	59.32	59.32	59.32	59.32	33,740	0.00	0.00%
6 Months	59.32	59.32	59.32	59.32	35,020	0.00	0.00%
1 Year	59.32	59.32	59.32	59.32	29,625	0.00	0.00%
3 Years	59.32	59.32	59.32	59.32	20,653	0.00	0.00%
5 Years	59.32	59.32	59.32	59.32	14,314	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions