Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortinet Inc | LSE:0IR9 | London | Ordinary Share | FORTINET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,251 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 5.3B | 1.15B | 1.4947 | 62.07 | 45.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 3,567 |
| 21 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 17,625 |
| 20 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 121,054 |
| 19 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 9,939 |
| 18 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 8,808 |
| 15 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 10,670 |
| 14 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 12,478 |
| 13 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 10,291 |
| 12 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 104,048 |
| 11 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 33,003 |
| 08 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 24,553 |
| 07 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 7,084 |
| 06 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 12,018 |
| 05 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 7,674 |
| 04 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 12,440 |
| 01 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 5,539 |
| 31 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 3,734 |
| 30 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 4,873 |
| 29 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 8,403 |
| 28 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 3,933 |
| 25 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 7,339 |
| 24 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 1,639 |
| 23 Oct 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 4,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 33,619 | 0.00 | 0.00% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 21,275 | 0.00 | 0.00% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 12,229 | 0.00 | 0.00% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 16,049 | 0.00 | 0.00% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 24,062 | 0.00 | 0.00% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 22,442 | 0.00 | 0.00% |
| 5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 13,832 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
