We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fortinet Inc | LSE:0IR9 | London | Ordinary Share | FORTINET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 5.3B | 1.15B | 1.4947 | 63.39 | 45.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 7,395 |
| 31 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 1,094 |
| 30 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 2,565 |
| 27 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 2,982 |
| 24 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 1,461 |
| 23 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 2,514 |
| 20 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 4,251 |
| 19 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 6,029 |
| 18 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 8,583 |
| 17 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 9,795 |
| 16 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 6,991 |
| 13 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 5,861 |
| 12 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 27,924 |
| 11 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 6,781 |
| 10 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 4,556 |
| 09 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 5,386 |
| 06 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 16,576 |
| 05 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 10,673 |
| 04 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 6,067 |
| 03 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 4,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 3,509 | 0.00 | 0.00% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 7,103 | 0.00 | 0.00% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 11,954 | 0.00 | 0.00% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 13,622 | 0.00 | 0.00% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 22,908 | 0.00 | 0.00% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 22,651 | 0.00 | 0.00% |
| 5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 13,950 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
