Fortinet Inc Share Price History - Historical Data for 0IR9

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fortinet Inc	LSE:0IR9	London	Ordinary Share		FORTINET ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	59.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fortinet (0IR9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	59.32	0.0%	59.32	59.32	1,749
23 Mar 2023	59.32	0.0%	59.32	59.32	150,675
22 Mar 2023	59.32	0.0%	59.32	59.32	8,008
21 Mar 2023	59.32	0.0%	59.32	59.32	343,806
20 Mar 2023	59.32	0.0%	59.32	59.32	1,164
17 Mar 2023	59.32	0.0%	59.32	59.32	19,605
16 Mar 2023	59.32	0.0%	59.32	59.32	5,573
15 Mar 2023	59.32	0.0%	59.32	59.32	2,528
14 Mar 2023	59.32	0.0%	59.32	59.32	4,435
13 Mar 2023	59.32	0.0%	59.32	59.32	284,978
10 Mar 2023	59.32	0.0%	59.32	59.32	3,573
09 Mar 2023	59.32	0.0%	59.32	59.32	288,881
08 Mar 2023	59.32	0.0%	59.32	59.32	279,970
07 Mar 2023	59.32	0.0%	59.32	59.32	2,326
06 Mar 2023	59.32	0.0%	59.32	59.32	1,594
03 Mar 2023	59.32	0.0%	59.32	59.32	3,674
02 Mar 2023	59.32	0.0%	59.32	59.32	1,218
01 Mar 2023	59.32	0.0%	59.32	59.32	3,546
28 Feb 2023	59.32	0.0%	59.32	59.32	1,878
27 Feb 2023	59.32	0.0%	59.32	59.32	3,558

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.32	59.32	59.32	59.32	101,080	0.00	0.0%
1 Month	59.32	59.32	59.32	59.32	70,637	0.00	0.0%
3 Months	59.32	59.32	59.32	59.32	34,250	0.00	0.0%
6 Months	59.32	59.32	59.32	59.32	25,332	0.00	0.0%
1 Year	59.32	59.32	59.32	59.32	25,248	0.00	0.0%
3 Years	59.32	59.32	59.32	59.32	9,623	0.00	0.0%
5 Years	53.33	60.38	53.33	59.32	8,481	5.99	11.23%