Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.24% 318.50p 317.00p 318.00p 322.50p 314.50p 321.00p 358,330 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 331.0 59.3 23.8 13.4 638.41

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018322.5-2.50-0.77%321.5327266,136
23 May 2018325-8.00-2.40%324.5333.5243,978
22 May 2018333+1.00+0.30%325339.5924,894
21 May 2018332+1.50+0.45%329333.5177,669
18 May 2018330.5-1.50-0.45%325332129,363
17 May 2018332+6.00+1.84%323.5332175,572
16 May 2018326-2.00-0.61%324331152,491
15 May 2018328+3.00+0.92%323.53281,065,769
14 May 2018325+1.00+0.31%321.5325656,455
11 May 2018324+1.50+0.47%324328282,331
10 May 2018322.5-2.50-0.77%321327240,826
09 May 2018325-4.50-1.37%324330269,789
08 May 2018329.5+12.00+3.78%319.5330395,886
04 May 2018317.5+3.50+1.11%315.5320453,771
03 May 20183140.000.00%3143140
02 May 2018314+3.50+1.13%310.53152,469,534
01 May 2018310.5-4.50-1.43%309316781,784
30 Apr 2018315+2.50+0.80%311.5315654,727
27 Apr 2018312.5+3.50+1.13%308314.5447,642
26 Apr 2018309-2.00-0.64%306312234,919
25 Apr 2018311-5.00-1.58%309316833,200
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325339.5314.5329.9878129k925k348k-6.5-2.00%
1 Month311.5339.5308320.9257129k2M544k72.25%
3 Months285339.5280.5307.242673k2M503k33.511.75%
6 Months290339.5267297.800424k2M448k28.59.83%
1 Year266.5339.5245.5285.532522k13M522k5219.51%
3 Years180339.5110226.66411k142M762k138.576.94%
5 Years180339.5110226.66411k142M762k138.576.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 22:42:39