Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +4.57% 263.00p 261.50p 263.50p 263.00p 248.00p 248.00p 717,212 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 331.0 59.3 23.8 11.1 527.16

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019263+11.50+4.57%248263717,212
17 Jan 2019251.5-0.50-0.20%248252317,777
16 Jan 2019252+3.00+1.20%249.5256.5572,913
15 Jan 2019249+7.00+2.89%241.52551,264,354
14 Jan 2019242-1.00-0.41%240249291,963
11 Jan 2019243-5.00-2.02%241.5250268,613
10 Jan 2019248-3.00-1.20%238.5248430,350
09 Jan 2019251+17.00+7.26%230251423,146
08 Jan 2019234+8.50+3.77%217234331,368
07 Jan 2019225.5+5.50+2.50%2202271,258,633
04 Jan 2019220-1.00-0.45%212225186,136
03 Jan 2019221-3.50-1.56%220226.520,967
02 Jan 2019224.5+0.50+0.22%222226225,678
31 Dec 2018224+7.50+3.46%222226134,112
28 Dec 2018216.5+8.00+3.84%207.5216.5161,232
27 Dec 2018208.5-3.00-1.42%20721839,736
24 Dec 2018211.5-2.50-1.17%211.521844,880
21 Dec 2018214-0.50-0.23%213215.5387,020
20 Dec 2018214.5+2.00+0.94%212218227,830
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5263240248.5794269k1M543k13.55.41%
1 Month213263207237.642721k1M374k5023.47%
3 Months216263207227.234021k1M328k4721.76%
6 Months296305207250.047121k32M812k-33-11.15%
1 Year285339.5207269.287221k32M637k-22-7.72%
3 Years180339.5110234.12791k142M753k8346.11%
5 Years180339.5110234.12791k142M753k8346.11%
Your Recent History
LSE
FORT
Forterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:20:08