We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.23% | 177.00 | 178.40 | 179.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 176.40 | 185.00 | 196,269 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 346.4M | 12.8M | 0.0601 | 29.75 | 381.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 179.20 | 0.40 | 0.22% | 175.40 | 184.00 | 188,238 |
| 29 Nov 2024 | 178.80 | -0.40 | -0.22% | 170.60 | 180.00 | 372,968 |
| 28 Nov 2024 | 179.20 | 2.20 | 1.24% | 178.00 | 185.00 | 101,965 |
| 27 Nov 2024 | 177.00 | -2.00 | -1.12% | 173.00 | 181.40 | 1,206,551 |
| 26 Nov 2024 | 179.00 | -5.60 | -3.03% | 176.00 | 185.00 | 172,741 |
| 25 Nov 2024 | 184.60 | 4.60 | 2.56% | 179.40 | 185.00 | 1,193,462 |
| 22 Nov 2024 | 180.00 | 2.00 | 1.12% | 170.00 | 182.00 | 615,449 |
| 21 Nov 2024 | 178.00 | 0.00 | 0.00% | 173.40 | 180.00 | 106,771 |
| 20 Nov 2024 | 178.00 | -1.80 | -1.00% | 172.00 | 180.40 | 117,445 |
| 19 Nov 2024 | 179.80 | -2.00 | -1.10% | 179.20 | 183.00 | 133,962 |
| 18 Nov 2024 | 181.80 | -0.40 | -0.22% | 180.60 | 184.00 | 872,371 |
| 15 Nov 2024 | 182.20 | 2.40 | 1.33% | 179.60 | 185.00 | 301,022 |
| 14 Nov 2024 | 179.80 | 0.20 | 0.11% | 177.20 | 180.40 | 145,524 |
| 13 Nov 2024 | 179.60 | -3.20 | -1.75% | 177.80 | 182.60 | 266,003 |
| 12 Nov 2024 | 182.80 | -5.60 | -2.97% | 182.80 | 196.40 | 172,832 |
| 11 Nov 2024 | 188.40 | 0.40 | 0.21% | 185.00 | 191.00 | 195,225 |
| 08 Nov 2024 | 188.00 | -1.20 | -0.63% | 187.40 | 190.00 | 88,186 |
| 07 Nov 2024 | 189.20 | 0.60 | 0.32% | 189.20 | 199.00 | 2,564,750 |
| 06 Nov 2024 | 188.60 | -0.80 | -0.42% | 187.00 | 191.60 | 203,473 |
| 05 Nov 2024 | 189.40 | 0.60 | 0.32% | 188.40 | 198.80 | 102,556 |
| 04 Nov 2024 | 188.80 | -0.60 | -0.32% | 187.00 | 192.80 | 681,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 185.00 | 170.60 | 177.81 | 408,493 | 1.00 | 0.57% |
| 1 Month | 198.80 | 199.00 | 170.00 | 183.26 | 463,664 | -21.80 | -10.97% |
| 3 Months | 170.80 | 200.00 | 165.60 | 183.91 | 363,317 | 6.20 | 3.63% |
| 6 Months | 168.40 | 200.00 | 155.60 | 176.13 | 419,040 | 8.60 | 5.11% |
| 1 Year | 159.00 | 200.00 | 151.00 | 172.04 | 426,750 | 18.00 | 11.32% |
| 3 Years | 266.50 | 301.00 | 122.20 | 204.12 | 558,256 | -89.50 | -33.58% |
| 5 Years | 294.00 | 376.00 | 122.20 | 221.46 | 625,429 | -117.00 | -39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
