Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.94% 228.00p 228.00p 229.00p 234.00p 228.00p 233.50p 190,751 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 331.0 59.3 23.8 9.6 457.01

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018232.5-3.50-1.48%232.5237.5246,202
18 Oct 2018236-1.50-0.63%235240456,619
17 Oct 2018237.5-2.00-0.84%237.5249858,398
16 Oct 2018239.5+5.50+2.35%235242466,791
15 Oct 2018234-4.00-1.68%23323832,269,133
12 Oct 2018238-12.00-4.80%238249364,992
11 Oct 2018250-2.50-0.99%246253923,152
10 Oct 2018252.5-4.50-1.75%245254.5514,308
09 Oct 2018257-0.50-0.19%255.5259.5874,647
08 Oct 2018257.5-1.50-0.58%254.5261.5346,768
05 Oct 2018259-6.00-2.26%258.5265663,742
04 Oct 2018265+3.00+1.15%262265404,497
03 Oct 2018262-0.50-0.19%262265.5414,842
02 Oct 2018262.5-1.50-0.57%255265279,736
01 Oct 2018264+3.00+1.15%261265324,466
28 Sep 2018261+1.00+0.38%259.5263738,026
27 Sep 2018260+1.00+0.39%255.5260489,086
26 Sep 2018259-1.50-0.58%256.5262473,387
25 Sep 2018260.5+3.00+1.17%257261.5499,745
24 Sep 2018257.5-6.50-2.46%257.52651,220,569
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237249228234.1519220k32M7M-9-3.80%
1 Month265265.5228237.6986172k32M2M-37-13.96%
3 Months285305228255.0290104k32M1M-57-20.00%
6 Months316.5339.5228271.0379104k32M866k-88.5-27.96%
1 Year305339.5228277.889624k32M653k-77-25.25%
3 Years180339.5110234.16051k142M790k4826.67%
5 Years180339.5110234.16051k142M790k4826.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 16:00:37