[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Forterra Plc LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 2.44% 272.50 271.00 272.50 272.50 268.00 269.00 61,848 12:28:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 291.9 -5.4 -2.6 - 623

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021266.001.000.38%262.00271.00151,901
15 Oct 2021265.00-2.50-0.93%262.00267.00578,081
14 Oct 2021267.506.002.29%258.00267.50263,849
13 Oct 2021261.50-6.00-2.24%260.50270.00302,585
12 Oct 2021267.50-7.50-2.73%267.00276.50257,667
11 Oct 2021275.00-7.50-2.65%275.00286.00155,812
08 Oct 2021282.50-11.00-3.75%277.00293.50445,518
07 Oct 2021293.50-8.50-2.81%291.50302.001,403,957
06 Oct 2021302.001.000.33%290.50302.50928,317
05 Oct 2021301.005.001.69%295.00303.50504,195
04 Oct 2021296.006.002.07%288.00301.501,013,191
01 Oct 2021290.0012.504.5%273.50293.50613,504
30 Sep 2021277.500.500.18%276.50284.00847,828
29 Sep 2021277.00-3.00-1.07%276.00283.50235,153
28 Sep 2021280.00-6.50-2.27%277.00285.00304,404
27 Sep 2021286.503.501.24%281.50288.5093,030
24 Sep 2021283.000.500.18%281.00293.00267,871
23 Sep 2021282.500.500.18%278.50286.00108,697
22 Sep 2021282.009.003.3%271.00283.00782,424
21 Sep 2021273.00-2.00-0.73%270.00279.50204,905
20 Sep 2021275.00-5.00-1.79%272.50294.00206,470
Download more Forterra Plc Historical Data

Forterra Plc (FORT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.50276.50258.00265.26310,8171.000.37%
1 Month279.50303.50258.00285.15473,144-7.00-2.5%
3 Months296.50330.00258.00292.69331,069-24.00-8.09%
6 Months292.50330.00253.50289.38394,662-20.00-6.84%
1 Year197.00330.00169.80267.93518,42075.5038.32%
3 Years236.00376.00144.20247.54603,27136.5015.47%
5 Years175.00376.00144.20245.03719,15197.5055.71%
ADVFN Advertorial
Your Recent History
LSE
FORT
Forterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:43:54