Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +2.41% 276.50p 273.00p 280.00p 280.00p 269.75p 273.00p 124,547 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 20.0 554.22

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017276.5+6.50+2.41%269.75280124,547
22 Aug 2017270-4.25-1.55%270277126,664
21 Aug 2017274.25-0.25-0.09%26527749,852
18 Aug 2017274.5-1.50-0.54%265.25274.5374,281
17 Aug 2017276+3.50+1.28%271.75279245,088
16 Aug 2017272.5+1.75+0.65%270.75277.5137,708
15 Aug 2017270.75+1.25+0.46%267.75276.5386,444
14 Aug 2017269.5+1.50+0.56%265271209,629
11 Aug 2017268+4.75+1.80%261.75273.5385,592
10 Aug 2017263.25-12.00-4.36%260274.5446,943
09 Aug 2017275.25-3.00-1.08%274282843,549
08 Aug 2017278.25-1.00-0.36%275.5281.75163,979
07 Aug 2017279.25+4.50+1.64%275279.75123,163
04 Aug 2017274.75+3.00+1.10%266.5275.5469,619
03 Aug 2017271.75-10.25-3.63%271.75284.25304,313
02 Aug 2017282-1.00-0.35%278.75290235,650
01 Aug 2017283-7.00-2.41%279295.75572,489
31 Jul 2017290+12.00+4.32%2762901,646,318
28 Jul 2017278+8.75+3.25%268278310,696
27 Jul 2017269.25-2.75-1.01%265.25270105,670
26 Jul 2017272+13.25+5.12%255272354,207
25 Jul 2017258.75+2.25+0.88%25526575,373
24 Jul 2017256.5-4.50-1.72%255258.5243,248
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275280265273.974950k374k187k1.50.55%
1 Month255295.75255277.488550k2M375k21.58.43%
3 Months260295.75245.5267.365650k2M347k16.56.35%
6 Months200295.75190.75217.976614k142M2M76.538.25%
1 Year149295.75149210.78851k142M986k127.585.57%
3 Years180295.75110203.39441k142M864k96.553.61%
5 Years180295.75110203.39441k142M864k96.553.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 03:11:53