We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.16% | 174.20 | 173.80 | 174.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.20 | 170.00 | 170.00 | 48,092 | 09:26:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 346.4M | 12.8M | 0.0620 | 27.94 | 357.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 172.20 | 3.40 | 2.01% | 162.60 | 172.20 | 399,411 |
| 08 May 2024 | 168.80 | -1.20 | -0.71% | 168.80 | 171.20 | 214,711 |
| 07 May 2024 | 170.00 | 2.00 | 1.19% | 164.20 | 173.00 | 415,398 |
| 03 May 2024 | 168.00 | 3.60 | 2.19% | 165.40 | 168.20 | 1,598,735 |
| 02 May 2024 | 164.40 | 1.40 | 0.86% | 162.00 | 166.80 | 137,802 |
| 01 May 2024 | 163.00 | -1.60 | -0.97% | 162.00 | 169.80 | 156,814 |
| 30 Apr 2024 | 164.60 | -4.60 | -2.72% | 164.60 | 171.40 | 515,381 |
| 29 Apr 2024 | 169.20 | 6.60 | 4.06% | 161.60 | 169.20 | 807,586 |
| 26 Apr 2024 | 162.60 | 2.60 | 1.63% | 160.00 | 163.60 | 248,233 |
| 25 Apr 2024 | 160.00 | 0.40 | 0.25% | 157.00 | 162.40 | 732,630 |
| 24 Apr 2024 | 159.60 | -2.40 | -1.48% | 158.40 | 169.40 | 363,286 |
| 23 Apr 2024 | 162.00 | 4.60 | 2.92% | 155.20 | 162.00 | 451,215 |
| 22 Apr 2024 | 157.40 | 3.40 | 2.21% | 153.00 | 157.60 | 376,744 |
| 19 Apr 2024 | 154.00 | -2.20 | -1.41% | 153.40 | 155.20 | 343,309 |
| 18 Apr 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 146,107 |
| 17 Apr 2024 | 156.60 | -0.20 | -0.13% | 156.20 | 159.80 | 234,960 |
| 16 Apr 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 252,587 |
| 15 Apr 2024 | 161.40 | 1.40 | 0.88% | 158.20 | 165.00 | 608,157 |
| 12 Apr 2024 | 160.00 | 1.60 | 1.01% | 160.00 | 165.00 | 546,937 |
| 11 Apr 2024 | 158.40 | 4.60 | 2.99% | 153.00 | 158.40 | 380,335 |
| 10 Apr 2024 | 153.80 | -2.60 | -1.66% | 153.80 | 159.00 | 562,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 174.20 | 162.60 | 169.02 | 657,064 | 7.20 | 4.31% |
| 1 Month | 165.00 | 174.20 | 153.00 | 163.70 | 450,000 | 9.20 | 5.58% |
| 3 Months | 172.20 | 184.00 | 153.00 | 168.59 | 466,195 | 2.00 | 1.16% |
| 6 Months | 139.20 | 184.00 | 137.40 | 165.71 | 428,910 | 35.00 | 25.14% |
| 1 Year | 200.00 | 200.00 | 122.20 | 163.90 | 512,450 | -25.80 | -12.90% |
| 3 Years | 290.50 | 330.00 | 122.20 | 217.74 | 541,844 | -116.30 | -40.03% |
| 5 Years | 288.50 | 376.00 | 122.20 | 229.23 | 619,887 | -114.30 | -39.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
