Share Name Share Symbol Market Type Share ISIN Share Description
Forterra LSE:FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.00p 287.00p 288.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 294.5 37.1 13.8 21.4 593.31

Forterra (FORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017296+12.75+4.50%284.5296332,039
14 Dec 2017283.25-0.75-0.26%282.25290411,780
13 Dec 2017284+0.50+0.18%280286.5799,323
12 Dec 2017283.5-3.00-1.05%280.25286.5208,304
11 Dec 2017286.5+2.25+0.79%28028970,180
08 Dec 2017284.25+1.00+0.35%280.5286.7569,313
07 Dec 2017283.25+3.50+1.25%282.5285.5868,915
06 Dec 2017279.75+3.50+1.27%276280.752,329,135
05 Dec 2017276.25-5.50-1.95%275.528578,310
04 Dec 2017281.75+0.50+0.18%280.25285648,070
01 Dec 2017281.25-8.50-2.93%277290.5438,950
30 Nov 2017289.75-1.75-0.60%283289.75360,716
29 Nov 2017291.5+1.75+0.60%289294400,648
28 Nov 2017289.75-0.25-0.09%289.25292.25135,915
27 Nov 2017290-2.25-0.77%290293.25195,581
24 Nov 2017292.250.000.00%290296.5149,136
23 Nov 2017292.25+5.25+1.83%2872972,566,698
22 Nov 2017287+5.00+1.77%2832882,035,955
21 Nov 2017282-0.50-0.18%280290334,176
20 Nov 2017282.5+1.00+0.36%276289.75126,505
Download more Forterra Historical Data

Forterra (FORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280296280286.056970k799k364k165.71%
1 Month278297275.5285.961169k3M628k186.47%
3 Months273307.75270284.128669k10M606k238.42%
6 Months271307.75245.5278.627122k13M580k259.23%
1 Year177.5307.75171226.85641k142M1M118.566.76%
3 Years180307.75110216.88021k142M841k11664.44%
5 Years180307.75110216.88021k142M841k11664.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 07:01:16