We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Forterra Plc | LSE:FORT | London | Ordinary Share | GB00BYYW3C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 1.63% | 175.00 | 174.60 | 175.00 | 178.20 | 170.00 | 170.00 | 212,721 | 15:24:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 346.4M | 12.8M | 0.0620 | 28.23 | 361.2M |
From May 2022 to May 2024
TIDMFORT
RNS Number : 5479P
Forterra plc
21 June 2022
21 June 2022
Forterra plc
("Forterra" or the "Company")
Transaction in Own Shares
Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 20/06/2022 Aggregate number of Ordinary Shares purchased: 95,774 Lowest price paid per share (GBp): 253.50 Highest price paid per share (GBp): 264.50 Volume weighted average price paid per share (GBp): 257.1658
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,887,187 with no shares held in treasury. Therefore, the total voting rights in the Company will be 220,887,187. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (per share) 2013 264.50 08:11:40 00059555912TRLO0 LSE 899 264.00 08:16:11 00059556008TRLO0 LSE 1041 264.00 08:16:11 00059556007TRLO0 LSE 152 262.50 08:17:31 00059556042TRLO0 LSE 477 262.50 08:22:05 00059556235TRLO0 LSE 76 262.50 08:22:05 00059556234TRLO0 LSE 500 262.50 08:22:16 00059556238TRLO0 LSE 162 262.50 08:22:16 00059556237TRLO0 LSE 239 262.50 08:22:18 00059556239TRLO0 LSE 1545 262.50 08:22:20 00059556247TRLO0 LSE 1549 262.00 08:32:41 00059556781TRLO0 LSE 56 259.50 08:37:54 00059556938TRLO0 LSE 291 259.50 08:37:54 00059556937TRLO0 LSE 78 259.50 08:37:54 00059556936TRLO0 LSE 189 259.50 08:37:54 00059556935TRLO0 LSE 152 259.50 08:37:54 00059556934TRLO0 LSE 701 259.50 08:37:54 00059556933TRLO0 LSE 36 259.50 08:37:54 00059556939TRLO0 LSE 1575 258.00 08:40:21 00059557036TRLO0 LSE 1552 258.00 08:51:14 00059557391TRLO0 LSE 1290 258.00 09:07:17 00059558122TRLO0 LSE 132 258.00 09:07:18 00059558123TRLO0 LSE 884 258.00 09:12:11 00059558348TRLO0 LSE 191 258.00 09:12:11 00059558347TRLO0 LSE 581 258.00 09:16:57 00059558485TRLO0 LSE 1486 258.00 09:16:57 00059558484TRLO0 LSE 1529 256.50 09:23:21 00059558639TRLO0 LSE 115 256.00 09:57:09 00059560350TRLO0 LSE 5 256.00 09:57:11 00059560352TRLO0 LSE 27 256.00 09:57:11 00059560353TRLO0 LSE 590 256.00 09:57:12 00059560355TRLO0 LSE 286 256.00 09:57:12 00059560361TRLO0 LSE 6 256.00 09:57:15 00059560363TRLO0 LSE 15 256.00 09:57:15 00059560364TRLO0 LSE 375 256.00 09:57:16 00059560365TRLO0 LSE 1925 255.50 10:00:55 00059560590TRLO0 LSE 1665 255.00 10:01:52 00059560660TRLO0 LSE 1555 253.50 10:14:14 00059561187TRLO0 LSE 365 253.50 10:18:03 00059561301TRLO0 LSE 39 254.00 10:23:52 00059561462TRLO0 LSE 750 254.00 10:23:52 00059561461TRLO0 LSE 138 254.00 10:23:52 00059561463TRLO0 LSE 6 254.00 10:23:52 00059561464TRLO0 LSE 176 255.00 10:49:33 00059562206TRLO0 LSE 750 255.00 10:49:52 00059562219TRLO0 LSE 9 256.00 11:02:27 00059562634TRLO0 LSE 59 256.00 11:02:27 00059562635TRLO0 LSE 110 256.00 11:02:27 00059562636TRLO0 LSE 1845 256.00 11:02:27 00059562637TRLO0 LSE 74 256.00 11:02:27 00059562640TRLO0 LSE 60 256.00 11:02:27 00059562639TRLO0 LSE 108 256.00 11:02:27 00059562638TRLO0 LSE 96 255.50 11:11:14 00059562939TRLO0 LSE 1124 256.00 12:05:07 00059564411TRLO0 LSE 599 256.00 12:05:07 00059564410TRLO0 LSE 1501 256.00 12:05:07 00059564409TRLO0 LSE 1150 256.00 12:20:43 00059564862TRLO0 LSE 481 256.00 12:20:43 00059564863TRLO0 LSE 10 256.50 12:32:44 00059565205TRLO0 LSE 362 258.00 12:34:36 00059565234TRLO0 LSE 523 258.00 12:34:36 00059565235TRLO0 LSE 2069 258.00 12:34:36 00059565236TRLO0 LSE 1688 258.00 12:34:36 00059565238TRLO0 LSE 112 258.00 12:34:36 00059565237TRLO0 LSE 167 257.50 13:04:38 00059565931TRLO0 LSE 1600 257.50 13:04:38 00059565930TRLO0 LSE 1676 257.00 13:04:38 00059565933TRLO0 LSE 1750 256.50 13:10:39 00059566076TRLO0 LSE 54 256.50 13:10:40 00059566077TRLO0 LSE 281 257.50 13:37:15 00059566844TRLO0 LSE 17 257.50 13:37:15 00059566845TRLO0 LSE 15 257.50 13:37:15 00059566846TRLO0 LSE 1457 257.50 13:38:21 00059566855TRLO0 LSE 1796 257.50 13:51:21 00059567088TRLO0 LSE 752 257.50 14:23:58 00059568058TRLO0 LSE 836 257.50 14:23:58 00059568057TRLO0 LSE 1540 257.50 14:23:58 00059568056TRLO0 LSE 1651 257.50 14:23:58 00059568055TRLO0 LSE 209 257.00 14:24:55 00059568113TRLO0 LSE 1223 257.00 14:24:55 00059568112TRLO0 LSE 519 257.00 14:24:55 00059568111TRLO0 LSE 526 257.00 14:24:55 00059568110TRLO0 LSE 26 256.50 14:34:10 00059568535TRLO0 LSE 500 256.50 14:34:10 00059568534TRLO0 LSE 1159 256.50 14:34:10 00059568533TRLO0 LSE 1178 256.50 14:45:23 00059568979TRLO0 LSE 1217 256.50 14:45:23 00059568978TRLO0 LSE 37 256.50 14:45:23 00059568977TRLO0 LSE 42 256.50 15:04:24 00059569644TRLO0 LSE
770 256.50 15:06:14 00059569721TRLO0 LSE 469 256.50 15:06:16 00059569726TRLO0 LSE 997 256.50 15:06:16 00059569725TRLO0 LSE 359 256.50 15:06:16 00059569724TRLO0 LSE 138 256.50 15:06:16 00059569723TRLO0 LSE 560 256.50 15:06:16 00059569722TRLO0 LSE 2041 256.00 15:12:24 00059570106TRLO0 LSE 770 255.50 15:12:26 00059570124TRLO0 LSE 314 255.50 15:12:27 00059570127TRLO0 LSE 423 255.50 15:13:22 00059570158TRLO0 LSE 844 255.50 15:13:22 00059570159TRLO0 LSE 188 256.50 15:24:18 00059570578TRLO0 LSE 1627 256.50 15:24:44 00059570592TRLO0 LSE 7 256.50 15:24:44 00059570593TRLO0 LSE 1081 256.50 15:28:46 00059570830TRLO0 LSE 634 256.50 15:28:46 00059570829TRLO0 LSE 482 256.50 15:34:46 00059571559TRLO0 LSE 1000 256.50 15:34:46 00059571558TRLO0 LSE 1410 256.00 15:39:06 00059571950TRLO0 LSE 1592 256.00 15:39:06 00059571949TRLO0 LSE 333 256.00 15:39:06 00059571951TRLO0 LSE 520 256.50 15:39:06 00059571953TRLO0 LSE 750 256.50 15:39:06 00059571952TRLO0 LSE 592 255.50 15:53:00 00059573122TRLO0 LSE 201 255.50 15:53:01 00059573132TRLO0 LSE 297 255.50 15:53:01 00059573131TRLO0 LSE 500 255.50 15:53:01 00059573130TRLO0 LSE 500 255.50 15:53:01 00059573129TRLO0 LSE 90 255.50 15:53:01 00059573128TRLO0 LSE 353 255.50 15:53:01 00059573127TRLO0 LSE 500 255.50 15:53:01 00059573126TRLO0 LSE 90 255.50 15:53:01 00059573125TRLO0 LSE 1227 255.50 15:57:01 00059573377TRLO0 LSE 1049 255.50 15:57:01 00059573376TRLO0 LSE 220 255.50 15:57:01 00059573375TRLO0 LSE 750 255.50 15:57:01 00059573374TRLO0 LSE 255 256.50 16:07:50 00059574389TRLO0 LSE 2500 256.50 16:07:50 00059574388TRLO0 LSE 233 256.50 16:07:50 00059574390TRLO0 LSE 1587 256.50 16:08:53 00059574470TRLO0 LSE 38 256.50 16:09:53 00059574583TRLO0 LSE 500 256.50 16:09:53 00059574582TRLO0 LSE 1000 256.50 16:09:53 00059574581TRLO0 LSE 1736 256.50 16:11:53 00059574822TRLO0 LSE 732 256.50 16:14:14 00059575040TRLO0 LSE 13 256.50 16:14:14 00059575039TRLO0 LSE 9 256.50 16:16:14 00059575212TRLO0 LSE 21 256.50 16:16:14 00059575211TRLO0 LSE 11 256.50 16:16:14 00059575210TRLO0 LSE 1794 256.50 16:16:19 00059575246TRLO0 LSE 195 256.50 16:17:30 00059575379TRLO0 LSE 325 256.50 16:20:50 00059575704TRLO0 LSE 775 256.50 16:22:31 00059575840TRLO0 LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Forterra plc +44 (0) 1604 707 600 Ashley Thompson (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMZGZVNGVGZZM
(END) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
1 Year Forterra Chart |
1 Month Forterra Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
