We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Formycon Ag | LSE:0W4N | London | Ordinary Share | DE000A1EWVY8 | FORMYCON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 406 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 77.7M | 75.8M | 4.7215 | 7.88 | 597.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 848 |
| 06 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 19 |
| 03 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 4 |
| 02 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 106 |
| 31 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 30 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 100 |
| 27 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 50 |
| 24 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 23 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 186 |
| 20 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 163 |
| 19 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 357 |
| 18 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 30 |
| 17 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 56 |
| 16 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 687 |
| 13 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 586 |
| 12 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 713 |
| 11 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 565 |
| 10 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 109 |
| 09 Dec 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 244 | 0.00 | 0.00% |
| 1 Month | 37.20 | 37.20 | 37.20 | 37.20 | 263 | 0.00 | 0.00% |
| 3 Months | 37.20 | 37.20 | 37.20 | 37.20 | 206 | 0.00 | 0.00% |
| 6 Months | 37.20 | 37.20 | 37.20 | 37.20 | 156 | 0.00 | 0.00% |
| 1 Year | 37.20 | 37.20 | 37.20 | 37.20 | 280 | 0.00 | 0.00% |
| 3 Years | 37.20 | 37.20 | 37.20 | 37.20 | 341 | 0.00 | 0.00% |
| 5 Years | 37.20 | 37.20 | 37.20 | 37.20 | 269 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
