Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ag LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Formycon (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202237.200.000.0%37.2037.200.00
10 Aug 202237.200.000.0%37.2037.2090
09 Aug 202237.200.000.0%37.2037.200.00
08 Aug 202237.200.000.0%37.2037.20133
05 Aug 202237.200.000.0%37.2037.2076
04 Aug 202237.200.000.0%37.2037.20499
03 Aug 202237.200.000.0%37.2037.204
02 Aug 202237.200.000.0%37.2037.200.00
01 Aug 202237.200.000.0%37.2037.2044
29 Jul 202237.200.000.0%37.2037.20113
28 Jul 202237.200.000.0%37.2037.20158
27 Jul 202237.200.000.0%37.2037.200.00
26 Jul 202237.200.000.0%37.2037.200.00
25 Jul 202237.200.000.0%37.2037.200.00
22 Jul 202237.200.000.0%37.2037.200.00
21 Jul 202237.200.000.0%37.2037.20105
20 Jul 202237.200.000.0%37.2037.2042
19 Jul 202237.200.000.0%37.2037.20271
18 Jul 202237.200.000.0%37.2037.2034
15 Jul 202237.200.000.0%37.2037.200.00
14 Jul 202237.200.000.0%37.2037.2037
13 Jul 202237.200.000.0%37.2037.200.00
12 Jul 202237.200.000.0%37.2037.200.00
Download more Formycon Ag Historical Data

Formycon Ag (0W4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2037.2037.2037.201000.000.0%
1 Month37.2037.2037.2037.201310.000.0%
3 Months37.2037.2037.2037.201750.000.0%
6 Months37.2037.2037.2037.201740.000.0%
1 Year37.2037.2037.2037.203740.000.0%
3 Years37.2037.2037.2037.203220.000.0%
5 Years31.7038.8031.3037.202785.5017.35%
ADVFN Advertorial
Your Recent History
LSE
0W4N
Formycon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 23:50:29