We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Formycon Ag | LSE:0W4N | London | Ordinary Share | DE000A1EWVY8 | FORMYCON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,470 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 77.7M | 75.8M | 4.7215 | 7.88 | 597.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 1,468 |
| 03 Mar 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 380 |
| 28 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 1,804 |
| 27 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 342 |
| 26 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 643 |
| 25 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 530 |
| 24 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 2,948 |
| 21 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 2,605 |
| 20 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 5,208 |
| 19 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 2,153 |
| 18 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 6,864 |
| 17 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 15,999 |
| 14 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 72 |
| 13 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 260 |
| 12 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 23 |
| 11 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 29 |
| 10 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 39 |
| 07 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 163 |
| 06 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 336 |
| 05 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 740 | 0.00 | 0.00% |
| 1 Month | 37.20 | 37.20 | 37.20 | 37.20 | 2,035 | 0.00 | 0.00% |
| 3 Months | 37.20 | 37.20 | 37.20 | 37.20 | 4,266 | 0.00 | 0.00% |
| 6 Months | 37.20 | 37.20 | 37.20 | 37.20 | 2,002 | 0.00 | 0.00% |
| 1 Year | 37.20 | 37.20 | 37.20 | 37.20 | 1,119 | 0.00 | 0.00% |
| 3 Years | 37.20 | 37.20 | 37.20 | 37.20 | 635 | 0.00 | 0.00% |
| 5 Years | 37.20 | 37.20 | 37.20 | 37.20 | 445 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
