Share Name Share Symbol Market Type Share ISIN Share Description
Formycon Ag LSE:0W4N London Ordinary Share DE000A1EWVY8 FORMYCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.20 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Formycon (0W4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201937.20.000.00%37.237.20
17 Jul 201937.20.000.00%37.237.20
16 Jul 201937.20.000.00%37.237.2142
15 Jul 201937.20.000.00%37.237.250
12 Jul 201937.20.000.00%37.237.20
11 Jul 201937.20.000.00%37.237.2211
10 Jul 201937.20.000.00%37.237.230
09 Jul 201937.20.000.00%37.237.20
08 Jul 201937.20.000.00%37.237.20
05 Jul 201937.20.000.00%37.237.20
04 Jul 201937.20.000.00%37.237.285
03 Jul 201937.20.000.00%37.237.20
02 Jul 201937.20.000.00%37.237.2164
01 Jul 201937.20.000.00%37.237.20
28 Jun 201937.20.000.00%37.237.20
27 Jun 201937.20.000.00%37.237.20
26 Jun 201937.20.000.00%37.237.2150
25 Jun 201937.20.000.00%37.237.20
24 Jun 201937.20.000.00%37.237.289
21 Jun 201937.20.000.00%37.237.2124
20 Jun 201937.20.000.00%37.237.20
19 Jun 201937.20.000.00%37.237.245
Download more Formycon Ag Historical Data

Formycon Ag (0W4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0W4N
Formycon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:50:36