We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Vct Plc | LSE:FTV | London | Ordinary Share | GB00B68K3716 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 72.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 22.78M | 16.48M | 0.0612 | 12.01 | 198.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 12 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 11 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 10 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 9,641 |
| 09 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 06 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 5,811 |
| 05 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.50 | 4,610 |
| 04 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 03 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 6,440 |
| 02 Dec 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 75.50 | 22,367 |
| 29 Nov 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 0.00 |
| 28 Nov 2024 | 73.50 | -2.00 | -2.65% | 73.50 | 73.50 | 6,259 |
| 27 Nov 2024 | 75.50 | 0.50 | 0.67% | 73.50 | 75.50 | 20,000 |
| 26 Nov 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 12 |
| 25 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 22 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 21 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 20 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 19 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 18 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 15 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 14 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 73.50 | 73.50 | 73.50 | 3,090 | 0.00 | 0.00% |
| 1 Month | 73.50 | 75.50 | 73.50 | 74.03 | 3,578 | 0.00 | 0.00% |
| 3 Months | 72.50 | 75.50 | 70.50 | 73.51 | 11,373 | 1.00 | 1.38% |
| 6 Months | 72.50 | 75.50 | 70.50 | 73.07 | 10,249 | 1.00 | 1.38% |
| 1 Year | 77.50 | 84.00 | 70.50 | 77.33 | 22,421 | -4.00 | -5.16% |
| 3 Years | 76.50 | 84.00 | 70.50 | 77.54 | 52,856 | -3.00 | -3.92% |
| 5 Years | 69.00 | 84.00 | 56.00 | 76.30 | 35,296 | 4.50 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
