Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct Plc LSE:FTV London Ordinary Share GB00B68K3716 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.50 66.00 69.00 69.00 67.50 67.50 20,452 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.8 0.6 0.3 225.0 118

Foresight Vct (FTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202167.500.000.0%67.5069.0024,246
22 Jul 202167.500.000.0%67.5069.0016,632
21 Jul 202167.500.000.0%67.5069.0010,568
20 Jul 202167.500.000.0%66.0067.502,772
19 Jul 202167.500.000.0%67.5069.0013,000
16 Jul 202167.500.000.0%67.5069.000.00
15 Jul 202167.500.000.0%67.5069.0028,014
14 Jul 202167.500.000.0%66.0067.5012,041
13 Jul 202167.500.000.0%66.0067.5020,267
12 Jul 202167.500.000.0%67.5069.000.00
09 Jul 202167.500.000.0%67.5069.003,830
08 Jul 202167.500.000.0%66.0067.500.00
07 Jul 202167.500.000.0%66.0067.505,128
06 Jul 202167.500.000.0%66.0067.5023,662
05 Jul 202167.500.000.0%67.5067.501,549
02 Jul 202167.500.000.0%67.5067.500.00
01 Jul 202167.500.000.0%67.5067.500.00
30 Jun 202167.500.000.0%67.5067.50310,266
29 Jun 202167.500.000.0%67.5067.502,997
28 Jun 202167.500.500.75%67.0067.5016,902
Download more Foresight Vct Plc Historical Data

Foresight Vct Plc (FTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5069.0066.0067.5013,4440.000.0%
1 Month67.0069.0066.0067.5032,7920.500.75%
3 Months65.5072.0064.0067.3420,0662.003.05%
6 Months59.5072.0057.0065.6151,1278.0013.45%
1 Year56.0072.0056.0064.3635,71611.5020.54%
3 Years68.5072.0056.0065.3220,153-1.00-1.46%
5 Years72.5075.0056.0067.5917,928-5.00-6.9%
ADVFN Advertorial
Your Recent History
LSE
FTV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 17:47:55