We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Vct Plc | LSE:FTV | London | Ordinary Share | GB00B68K3716 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 72.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 73.50 | 73.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 22.78M | 16.48M | 0.0606 | 12.13 | 199.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 24 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 74.75 | 0.00 |
| 23 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 22 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 21 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 20 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 5,286 |
| 17 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 16 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 15 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 14 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 74.50 | 6,244 |
| 13 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 10 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 32,772 |
| 09 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 08 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 07 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 06 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 03 Jan 2025 | 73.50 | 0.00 | 0.00% | 72.75 | 73.75 | 223 |
| 02 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 74.50 | 0.00 |
| 31 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 30 Dec 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.00 | 73.50 | 73.50 | 1,057 | 0.00 | 0.00% |
| 1 Month | 73.50 | 75.00 | 72.75 | 73.50 | 2,343 | 0.00 | 0.00% |
| 3 Months | 73.50 | 75.50 | 70.50 | 73.56 | 12,628 | 0.00 | 0.00% |
| 6 Months | 72.50 | 75.50 | 70.50 | 73.45 | 11,729 | 1.00 | 1.38% |
| 1 Year | 78.50 | 84.00 | 70.50 | 75.10 | 11,557 | -5.00 | -6.37% |
| 3 Years | 75.50 | 84.00 | 70.50 | 77.49 | 52,999 | -2.00 | -2.65% |
| 5 Years | 69.00 | 84.00 | 56.00 | 76.05 | 36,573 | 4.50 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
