Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Vct Plc | LSE:FTV | London | Ordinary Share | GB00B68K3716 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 72.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 73.50 | 73.50 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 22.78M | 16.48M | 0.0612 | 12.01 | 198.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 21 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 0.00 |
| 20 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 19 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 18 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 15 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 14 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 13 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 12 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 11 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 08 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 07 Nov 2024 | 73.50 | 3.00 | 4.26% | 71.25 | 73.50 | 200 |
| 06 Nov 2024 | 70.50 | -3.00 | -4.08% | 70.50 | 73.50 | 18 |
| 05 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 04 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 6 |
| 01 Nov 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 31 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 30 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 29 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 28 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 25 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 24 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 63 |
| 23 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.00 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 73.50 | 75.00 | 70.50 | 73.26 | 11 | 0.00 | 0.00% |
| 3 Months | 72.50 | 75.00 | 70.50 | 73.38 | 11,961 | 1.00 | 1.38% |
| 6 Months | 79.00 | 84.00 | 70.50 | 73.53 | 10,312 | -5.50 | -6.96% |
| 1 Year | 75.50 | 84.00 | 70.50 | 77.38 | 22,494 | -2.00 | -2.65% |
| 3 Years | 72.00 | 84.00 | 70.00 | 77.53 | 52,909 | 1.50 | 2.08% |
| 5 Years | 69.00 | 84.00 | 56.00 | 76.05 | 36,182 | 4.50 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
