[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar & Technology Vct Plc LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.00 66.00 70.00 68.00 68.00 68.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.3 -0.6 - 26

Foresight Solar & Techno... (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202168.000.000.0%68.0068.000.00
03 Aug 202168.000.000.0%68.0068.000.00
02 Aug 202168.000.000.0%68.0068.000.00
30 Jul 202168.000.000.0%68.0068.000.00
29 Jul 202168.000.000.0%68.0068.0056
28 Jul 202168.000.000.0%68.0068.000.00
27 Jul 202168.000.000.0%68.0068.000.00
26 Jul 202168.000.000.0%68.0068.000.00
23 Jul 202168.000.000.0%68.0068.000.00
22 Jul 202168.000.000.0%68.0068.000.00
21 Jul 202168.000.000.0%68.0068.000.00
20 Jul 202168.000.000.0%68.0068.000.00
19 Jul 202168.000.000.0%68.0068.000.00
16 Jul 202168.000.000.0%68.0068.000.00
15 Jul 202168.000.000.0%68.0068.000.00
14 Jul 202168.000.000.0%68.0068.000.00
13 Jul 202168.000.000.0%68.0068.000.00
12 Jul 202168.000.000.0%68.0068.000.00
09 Jul 202168.000.000.0%68.0068.000.00
08 Jul 202168.000.000.0%68.0068.000.00
07 Jul 202168.000.000.0%68.0068.000.00
06 Jul 202168.000.000.0%68.0068.000.00
05 Jul 202168.000.000.0%68.0068.000.00
Download more Foresight Solar & Technology Vct Plc Historical Data

Foresight Solar & Technology Vct Plc (FTSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0068.0068.0068.00560.000.0%
1 Month68.0068.0068.0068.00560.000.0%
3 Months68.5068.5068.0068.453,562-0.50-0.73%
6 Months68.5068.5068.0068.495,381-0.50-0.73%
1 Year71.5071.5065.5068.443,160-3.50-4.9%
3 Years91.0093.0065.5079.71145,987-23.00-25.27%
5 Years93.0099.0065.5080.1894,031-25.00-26.88%
ADVFN Advertorial
Your Recent History
LSE
FTSV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 18:36:00