Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 1.1 0.3 300.0 34.49

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018900.000.00%90900
19 Sep 2018900.000.00%90900
18 Sep 2018900.000.00%90900
17 Sep 2018900.000.00%90900
14 Sep 2018900.000.00%90900
13 Sep 2018900.000.00%90900
12 Sep 2018900.000.00%90900
11 Sep 2018900.000.00%90900
10 Sep 2018900.000.00%90900
07 Sep 2018900.000.00%90900
06 Sep 2018900.000.00%90905,799
05 Sep 2018900.000.00%90900
04 Sep 2018900.000.00%90900
03 Sep 2018900.000.00%90900
31 Aug 201890-1.00-1.10%909113,400
30 Aug 2018910.000.00%91910
29 Aug 2018910.000.00%91910
28 Aug 2018910.000.00%91914,080
24 Aug 2018910.000.00%91910
23 Aug 2018910.000.00%91910
22 Aug 2018910.000.00%919151
21 Aug 2018910.000.00%91910
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09000.0000000--
1 Month91919090.17534k13k8k-1-1.10%
3 Months93939092.50186219k25k-3-3.23%
6 Months94949092.38354219k14k-4-4.26%
1 Year88.59988.592.45374219k10k1.51.69%
3 Years103.5105.587.593.99194219k10k-13.5-13.04%
5 Years102.5149.587.595.96284219k9k-12.5-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:46:13