Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 86.00p 91.00p 88.50p 88.50p 88.50p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.7 126.4 33.91

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201788.50.000.00%88.588.520,000
21 Sep 201788.50.000.00%88.588.51,348
20 Sep 201788.50.000.00%88.588.50
19 Sep 201788.50.000.00%88.588.50
18 Sep 201788.50.000.00%88.588.50
15 Sep 201788.50.000.00%88.588.50
14 Sep 201788.50.000.00%88.588.55,800
13 Sep 201788.50.000.00%88.588.51,000
12 Sep 201788.50.000.00%88.588.50
11 Sep 201788.50.000.00%87.588.513,150
08 Sep 201788.50.000.00%88.588.50
07 Sep 201788.5-1.00-1.12%88.589.4999928,333
06 Sep 201789.499992-1.00-1.10%89.49999290.5000075,000
05 Sep 201790.500007-1.00-1.09%90.50000791.58,252
04 Sep 201791.5-2.00-2.14%91.593.49999215,300
01 Sep 201793.4999920.000.00%93.49999293.4999920
31 Aug 201793.4999920.000.00%93.49999293.4999920
30 Aug 201793.4999920.000.00%93.49999293.4999920
29 Aug 201793.4999920.000.00%93.49999293.4999920
25 Aug 201793.4999920.000.00%93.49999293.4999920
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.588.588.588.5000020k4k0-
1 Month93.593.587.589.3621020k4k-5-5.35%
3 Months959787.590.5685020k2k-6.5-6.84%
6 Months90.59787.591.7993021k1k-2-2.21%
1 Year97.597.587.592.4484048k1k-9-9.23%
3 Years108.5108.587.595.8944048k2k-20-18.43%
5 Years90.875149.587.597.0713065k1k-2.375-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:32:07