Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 89.00p 94.00p 91.50p 91.50p 91.50p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.7 130.7 35.06

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201791.50.000.00%91.591.50
21 Nov 201791.50.000.00%91.591.50
20 Nov 201791.50.000.00%91.591.50
17 Nov 201791.50.000.00%91.591.50
16 Nov 201791.50.000.00%91.591.50
15 Nov 201791.50.000.00%91.591.50
14 Nov 201791.50.000.00%91.591.50
13 Nov 201791.50.000.00%91.591.50
10 Nov 201791.50.000.00%91.591.50
09 Nov 201791.50.000.00%91.591.50
08 Nov 201791.50.000.00%91.591.50
07 Nov 201791.5+2.00+2.23%89.49999291.50
06 Nov 201789.4999920.000.00%89.49999289.4999920
03 Nov 201789.4999920.000.00%89.49999289.4999920
02 Nov 201789.4999920.000.00%89.49999289.4999920
01 Nov 201789.4999920.000.00%89.49999289.4999920
31 Oct 201789.4999920.000.00%89.49999289.4999920
30 Oct 201789.4999920.000.00%89.49999289.4999920
27 Oct 201789.4999920.000.00%89.49999289.4999920
26 Oct 201789.4999920.000.00%89.49999289.4999920
25 Oct 201789.4999920.000.00%89.49999289.4999920
24 Oct 201789.4999920.000.00%89.49999289.4999920
23 Oct 201789.4999920.000.00%89.49999289.4999920
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.50.00000000-
1 Month89.591.589.50.000000022.23%
3 Months93.593.587.589.3998020k2k-2-2.14%
6 Months92.59787.591.3326021k1k-1-1.08%
1 Year91.59787.591.9989048k1k0-
3 Years101.5108.587.595.6288048k2k-10-9.85%
5 Years90.875149.587.596.9124065k1k0.6250.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:42:22