Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 89.00p 95.00p 92.00p 92.00p 92.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 1.1 0.3 306.7 35.25

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018920.000.00%92920
18 Jun 2018920.000.00%92920
15 Jun 2018920.000.00%92920
14 Jun 2018920.000.00%92920
13 Jun 2018920.000.00%92920
12 Jun 2018920.000.00%92920
11 Jun 2018920.000.00%92920
08 Jun 2018920.000.00%92920
07 Jun 2018920.000.00%92920
06 Jun 2018920.000.00%90.25920
05 Jun 2018920.000.00%92920
04 Jun 2018920.000.00%92920
01 Jun 2018920.000.00%92920
31 May 2018920.000.00%92920
30 May 201892+2.00+2.22%90920
29 May 2018900.000.00%90900
25 May 2018900.000.00%89.25900
24 May 2018900.000.00%90900
23 May 2018900.000.00%90900
22 May 2018900.000.00%90905,101
21 May 2018900.000.00%90900
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09200.0000000--
1 Month09200.0000000--
3 Months94949091.2784411k4k-2-2.13%
6 Months96.5999093.6388421k4k-4.5-4.66%
1 Year959987.591.9521421k6k-3-3.16%
3 Years102.5105.587.594.8329448k8k-10.5-10.24%
5 Years101149.587.596.7060465k8k-9-8.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:57:25