Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 4,154 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.4 0.8 112.5 34.49

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018900.000.00%90904,279
07 Dec 201890+3.00+3.45%87900
06 Dec 2018870.000.00%87870
05 Dec 2018870.000.00%87870
04 Dec 2018870.000.00%87870
03 Dec 2018870.000.00%87870
30 Nov 2018870.000.00%87870
29 Nov 2018870.000.00%87870
28 Nov 2018870.000.00%87870
27 Nov 2018870.000.00%8787802
26 Nov 2018870.000.00%878713
23 Nov 2018870.000.00%87870
22 Nov 2018870.000.00%84870
21 Nov 2018870.000.00%87872,700
20 Nov 2018870.000.00%87870
19 Nov 2018870.000.00%87872,622
16 Nov 201887-0.50-0.57%8787.510,500
15 Nov 201887.50.000.00%87.587.50
14 Nov 201887.50.000.00%87.587.50
13 Nov 201887.50.000.00%87.587.50
12 Nov 201887.50.000.00%87.587.512,600
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90909090.00004k4k4k0-
1 Month87.5908787.61371311k3k2.52.86%
3 Months90908789.22111338k9k0-
6 Months92938791.60486219k15k-2-2.17%
1 Year93.5998792.06614219k10k-3.5-3.74%
3 Years104.5104.58793.47814219k10k-14.5-13.88%
5 Years109.5111.58795.32724219k9k-19.5-17.81%
Your Recent History
LSE
FTSV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:30:06