Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar LSE:FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 92.50p 97.50p 95.00p 95.00p 95.00p 7,350 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 0.7 135.7 36.40

Foresight Solar (FTSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017950.000.00%95957,350
17 Aug 2017950.000.00%95950
16 Aug 2017950.000.00%95950
15 Aug 2017950.000.00%95950
14 Aug 2017950.000.00%95950
11 Aug 2017950.000.00%95953,111
10 Aug 2017950.000.00%95950
09 Aug 2017950.000.00%95950
08 Aug 2017950.000.00%95950
07 Aug 2017950.000.00%95950
04 Aug 2017950.000.00%95950
03 Aug 2017950.000.00%95950
02 Aug 2017950.000.00%95950
01 Aug 2017950.000.00%95950
31 Jul 2017950.000.00%95950
28 Jul 2017950.000.00%95950
27 Jul 2017950.000.00%95950
26 Jul 2017950.000.00%95950
25 Jul 2017950.000.00%95950
24 Jul 2017950.000.00%95950
21 Jul 2017950.000.00%95950
20 Jul 2017950.000.00%95950
19 Jul 2017950.000.00%95950
Download more Foresight Solar Historical Data

Foresight Solar (FTSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.000007k6220-
1 Month95959595.000007k1550-
3 Months92.59592.594.1481021k8762.52.70%
6 Months93.59590.593.3094021k8751.51.60%
1 Year94.597.590.593.5891048k1k0.50.53%
3 Years108.5108.590.596.4803048k1k-13.5-12.44%
5 Years91.625149.589.62597.5557065k1k3.3753.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 13:02:34