We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ford Motor Co | LSE:0P4F | London | Ordinary Share | FORD MOTOR ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.63% | 10.86 | 10.34 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 10.86 | 11.02 | 387,247 | 16:25:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.04 | -0.18 | -1.60% | 11.04 | 11.04 | 55,763 |
| 29 Nov 2024 | 11.22 | 0.08 | 0.72% | 11.22 | 11.22 | 7,346 |
| 28 Nov 2024 | 11.14 | -0.03 | -0.27% | 11.14 | 11.14 | 0.00 |
| 27 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 19,271 |
| 26 Nov 2024 | 11.17 | -0.29 | -2.53% | 11.17 | 11.17 | 18,754 |
| 25 Nov 2024 | 11.46 | 0.26 | 2.32% | 11.46 | 11.46 | 30,204 |
| 22 Nov 2024 | 11.20 | 0.42 | 3.90% | 11.20 | 11.20 | 68,503 |
| 21 Nov 2024 | 10.78 | 0.04 | 0.37% | 10.78 | 10.78 | 28,386 |
| 20 Nov 2024 | 10.74 | -0.42 | -3.76% | 10.74 | 10.74 | 124,577 |
| 19 Nov 2024 | 11.16 | -0.06 | -0.53% | 11.16 | 11.16 | 56,582 |
| 18 Nov 2024 | 11.22 | 0.16 | 1.45% | 11.22 | 11.22 | 22,566 |
| 15 Nov 2024 | 11.06 | -0.14 | -1.25% | 11.06 | 11.06 | 73,680 |
| 14 Nov 2024 | 11.20 | 0.06 | 0.54% | 11.20 | 11.20 | 116,877 |
| 13 Nov 2024 | 11.14 | 0.12 | 1.09% | 11.14 | 11.14 | 20,203 |
| 12 Nov 2024 | 11.02 | -0.18 | -1.61% | 11.02 | 11.02 | 28,949 |
| 11 Nov 2024 | 11.20 | 0.26 | 2.38% | 11.20 | 11.20 | 39,374 |
| 08 Nov 2024 | 10.94 | -0.09 | -0.82% | 10.94 | 10.94 | 505,282 |
| 07 Nov 2024 | 11.03 | 0.59 | 5.65% | 11.03 | 11.03 | 29,506 |
| 06 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 112,060 |
| 05 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 18,428 |
| 04 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 154,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.22 | 10.86 | 11.10 | 20,227 | -0.31 | -2.78% |
| 1 Month | 10.44 | 11.46 | 10.44 | 10.96 | 68,816 | 0.42 | 4.02% |
| 3 Months | 10.32 | 11.46 | 10.20 | 10.76 | 121,210 | 0.54 | 5.23% |
| 6 Months | 12.16 | 14.80 | 9.91 | 11.23 | 116,287 | -1.30 | -10.69% |
| 1 Year | 10.695 | 14.80 | 9.91 | 11.64 | 100,108 | 0.165 | 1.54% |
| 3 Years | 19.4525 | 25.67 | 9.705 | 12.74 | 107,097 | -8.59 | -44.17% |
| 5 Years | 8.93 | 25.67 | 4.1215 | 12.47 | 77,008 | 1.93 | 21.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
