We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ford Motor Co | LSE:0P4F | London | Ordinary Share | FORD MOTOR ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.66% | 9.795 | 9.53 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.535 | 9.86 | 481,367 | 16:28:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.795 | -0.07 | -0.66% | 9.535 | 9.86 | 467,169 |
| 02 Jan 2025 | 9.86 | -0.06 | -0.60% | 9.86 | 9.86 | 22,105 |
| 31 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 132,541 |
| 30 Dec 2024 | 9.92 | -0.15 | -1.49% | 9.92 | 9.92 | 8,511 |
| 27 Dec 2024 | 10.07 | 0.26 | 2.60% | 10.07 | 10.07 | 9,792 |
| 24 Dec 2024 | 9.815 | 0.00 | 0.00% | 9.815 | 9.815 | 17,151 |
| 23 Dec 2024 | 9.815 | -0.10 | -1.01% | 9.815 | 9.815 | 106,298 |
| 20 Dec 2024 | 9.915 | 0.17 | 1.80% | 9.915 | 9.915 | 28,864 |
| 19 Dec 2024 | 9.74 | -0.30 | -2.99% | 9.74 | 9.74 | 27,999 |
| 18 Dec 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.04 | 40,600 |
| 17 Dec 2024 | 10.00 | -0.10 | -0.99% | 9.90 | 10.08 | 1,030,183 |
| 16 Dec 2024 | 10.10 | -0.28 | -2.70% | 9.88 | 10.24 | 86,760 |
| 13 Dec 2024 | 10.38 | -0.03 | -0.29% | 10.38 | 10.38 | 14,546 |
| 12 Dec 2024 | 10.41 | 0.07 | 0.68% | 10.41 | 10.41 | 20,960 |
| 11 Dec 2024 | 10.34 | -0.34 | -3.18% | 10.34 | 10.34 | 107,995 |
| 10 Dec 2024 | 10.68 | 0.02 | 0.19% | 10.68 | 10.68 | 619,794 |
| 09 Dec 2024 | 10.66 | 0.14 | 1.33% | 10.66 | 10.66 | 47,780 |
| 06 Dec 2024 | 10.52 | 0.04 | 0.38% | 10.52 | 10.52 | 22,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.07 | 9.535 | 9.92 | 43,237 | -0.275 | -2.73% |
| 1 Month | 10.52 | 10.68 | 9.535 | 10.20 | 137,909 | -0.725 | -6.89% |
| 3 Months | 10.76 | 11.46 | 9.535 | 10.60 | 118,678 | -0.965 | -8.97% |
| 6 Months | 12.86 | 14.80 | 9.535 | 10.92 | 120,323 | -3.07 | -23.83% |
| 1 Year | 11.795 | 14.80 | 9.535 | 11.49 | 105,371 | -2.00 | -16.96% |
| 3 Years | 23.975 | 25.67 | 9.535 | 12.62 | 109,989 | -14.18 | -59.14% |
| 5 Years | 9.2045 | 25.67 | 4.1215 | 12.44 | 78,463 | 0.5905 | 6.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
