We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ford Motor Co | LSE:0P4F | London | Ordinary Share | FORD MOTOR ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.105 | 9.02 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,043 | 12:02:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 9.105 | -0.56 | -5.79% | 9.105 | 9.105 | 55,088 |
| 03 Mar 2025 | 9.665 | 0.00 | 0.00% | 9.665 | 9.665 | 51,325 |
| 28 Feb 2025 | 9.665 | 0.18 | 1.95% | 9.665 | 9.665 | 55,440 |
| 27 Feb 2025 | 9.48 | -0.12 | -1.20% | 9.48 | 9.48 | 30,538 |
| 26 Feb 2025 | 9.595 | 0.18 | 1.91% | 9.595 | 9.595 | 109,463 |
| 25 Feb 2025 | 9.415 | 0.06 | 0.64% | 9.415 | 9.415 | 42,336 |
| 24 Feb 2025 | 9.355 | -0.02 | -0.21% | 9.355 | 9.355 | 46,367 |
| 21 Feb 2025 | 9.375 | 0.05 | 0.59% | 9.375 | 9.375 | 20,436 |
| 20 Feb 2025 | 9.32 | -0.01 | -0.05% | 9.32 | 9.32 | 26,600 |
| 19 Feb 2025 | 9.325 | 0.02 | 0.21% | 9.325 | 9.325 | 17,810 |
| 18 Feb 2025 | 9.305 | 0.07 | 0.76% | 9.305 | 9.305 | 57,456 |
| 17 Feb 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 0.00 |
| 14 Feb 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 390,328 |
| 13 Feb 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 58,105 |
| 12 Feb 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 23,014 |
| 11 Feb 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 178,563 |
| 10 Feb 2025 | 9.235 | 0.02 | 0.27% | 9.185 | 9.295 | 64,390 |
| 07 Feb 2025 | 9.21 | -0.21 | -2.23% | 9.21 | 9.21 | 54,075 |
| 06 Feb 2025 | 9.42 | -0.82 | -8.01% | 9.42 | 9.42 | 439,663 |
| 05 Feb 2025 | 10.24 | 0.11 | 1.09% | 10.24 | 10.24 | 16,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.595 | 9.665 | 9.105 | 9.52 | 60,371 | -0.49 | -5.11% |
| 1 Month | 10.24 | 10.24 | 9.105 | 9.35 | 86,880 | -1.14 | -11.08% |
| 3 Months | 10.34 | 10.41 | 9.105 | 9.79 | 86,692 | -1.24 | -11.94% |
| 6 Months | 10.84 | 11.46 | 9.105 | 10.40 | 107,658 | -1.74 | -16.01% |
| 1 Year | 12.585 | 14.80 | 9.105 | 11.10 | 96,555 | -3.48 | -27.65% |
| 3 Years | 16.485 | 17.5425 | 9.105 | 12.25 | 111,281 | -7.38 | -44.77% |
| 5 Years | 6.8645 | 25.67 | 4.1215 | 12.45 | 78,973 | 2.24 | 32.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
