We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ford Motor Co | LSE:0P4F | London | Ordinary Share | FORD MOTOR ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.92 | 12.58 | 13.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.92 | 0.30 | 2.38% | 12.92 | 12.92 | 18,453 |
| 22 Apr 2024 | 12.62 | 0.54 | 4.47% | 12.62 | 12.62 | 39,929 |
| 19 Apr 2024 | 12.08 | -0.04 | -0.33% | 12.08 | 12.08 | 20,059 |
| 18 Apr 2024 | 12.12 | 0.02 | 0.17% | 12.12 | 12.12 | 14,267 |
| 17 Apr 2024 | 12.10 | 0.03 | 0.25% | 12.10 | 12.10 | 17,011 |
| 16 Apr 2024 | 12.07 | -0.38 | -3.05% | 12.07 | 12.07 | 43,609 |
| 15 Apr 2024 | 12.45 | -0.23 | -1.81% | 12.45 | 12.45 | 34,523 |
| 12 Apr 2024 | 12.68 | -0.30 | -2.31% | 12.68 | 12.68 | 23,121 |
| 11 Apr 2024 | 12.98 | -0.12 | -0.92% | 12.98 | 12.98 | 40,966 |
| 10 Apr 2024 | 13.10 | -0.31 | -2.31% | 13.10 | 13.10 | 12,966 |
| 09 Apr 2024 | 13.41 | -0.08 | -0.59% | 13.41 | 13.41 | 193,572 |
| 08 Apr 2024 | 13.49 | 0.28 | 2.12% | 13.49 | 13.49 | 24,072 |
| 05 Apr 2024 | 13.21 | -0.57 | -4.14% | 13.21 | 13.21 | 23,299 |
| 04 Apr 2024 | 13.78 | 0.17 | 1.25% | 13.78 | 13.78 | 30,627 |
| 03 Apr 2024 | 13.61 | 0.34 | 2.56% | 13.61 | 13.61 | 29,577 |
| 02 Apr 2024 | 13.27 | 0.01 | 0.11% | 13.27 | 13.27 | 23,277 |
| 28 Mar 2024 | 13.255 | 0.37 | 2.87% | 13.255 | 13.255 | 79,771 |
| 27 Mar 2024 | 12.885 | 0.25 | 1.98% | 12.885 | 12.885 | 34,781 |
| 26 Mar 2024 | 12.635 | -0.26 | -2.02% | 12.635 | 12.635 | 46,360 |
| 25 Mar 2024 | 12.895 | -0.02 | -0.15% | 12.895 | 12.895 | 21,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.92 | 12.08 | 12.43 | 21,944 | 0.82 | 6.78% |
| 1 Month | 12.885 | 13.78 | 12.07 | 13.04 | 39,104 | 0.035 | 0.27% |
| 3 Months | 11.945 | 13.78 | 11.645 | 12.46 | 85,316 | 0.975 | 8.16% |
| 6 Months | 11.515 | 13.78 | 9.705 | 11.72 | 93,394 | 1.41 | 12.20% |
| 1 Year | 12.515 | 15.345 | 9.705 | 12.45 | 140,534 | 0.405 | 3.24% |
| 3 Years | 12.35 | 25.67 | 9.705 | 13.21 | 97,124 | 0.57 | 4.62% |
| 5 Years | 11.51 | 25.67 | 4.1215 | 12.43 | 80,780 | 1.41 | 12.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
