![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Forbo Holding Ag | LSE:0QKD | London | Ordinary Share | CH0003541510 | FORBO HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,571.00 | 1,532.00 | 1,610.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
120 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Construction Matl-whsl, Nec | 1.18B | 102.3M | 72.7079 | 21.61 | 2.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1 |
24 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 11 |
21 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 154 |
20 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 13 |
19 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 18 |
18 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 30 |
17 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 4,130 |
14 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 245 |
13 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 49 |
12 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 13 |
11 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 5 |
10 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 17 |
07 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 3 |
06 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 6 |
05 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 3 |
04 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 10 |
03 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 3 |
31 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1 |
30 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 33 |
29 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 0.00 |
28 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 155 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 39 | 0.00 | 0.00% |
1 Month | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 250 | 0.00 | 0.00% |
3 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 162 | 0.00 | 0.00% |
6 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 143 | 0.00 | 0.00% |
1 Year | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 166 | 0.00 | 0.00% |
3 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 263 | 0.00 | 0.00% |
5 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 236 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions