Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.70% 3.50p 3.25p 3.75p 3.50p 3.375p 3.375p 680,230 15:49:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 6.32

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
23/2/201818:002018: The Blackbird Soars653
07/2/201817:452006: The meteoric rise in the FBT share price finally begins5,656
14/1/201818:402017: This will take off soon. Guaranteed.7,415
06/1/201809:472018: Make The Bloody Shareprice Go Up91
20/7/201715:26Apple Clips out today13

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:06:293.5950,0001,795.00O
15:49:323.50100,0003,500.00O
15:49:073.5250,0001,761.20O
15:48:463.50100,0003,500.00O
15:48:403.5050,0001,750.00O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
23/2/2018
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 3.38p.
Forbidden Tech. has a 4 week average price of 3.38p and a 12 week average price of 3.38p.
The 1 year high share price is 8.63p while the 1 year low share price is currently 3.38p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 59,738 shares. The market capitalisation of Forbidden Tech. is £6,317,016.97.
22/2/2018
21:37
nick2412: Yes, Nick, that's the issue and of course, aside from the tone of the jobs ads, the recruitment drive had everyone thinking that imminent contracts would bring in cash to pay for the new positions and get the share price up so they would only have to issue let's say 20m shares or so. If the codec really is worthy to be called a game changer and inspired IM to join on that basis, then, it's probably in investors best interests for the Company to be sold rather than have a highly dilutive funding. They would of course need a couple of interested parties to get a decent sale price. There again, would a sale be easier than getting a significant licence or two that would propel the share price and avoid too much dilution? Who knows, the board might do but they are more than reluctant to share their thoughts on this and anything else.
31/1/2018
23:32
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
31/1/2018
09:29
pr100: AFAIK, none of FBT's CEOs had prior experience of running a listed company and therein lies the problem. Good AIM CEOs recognise the importance of IR in building investor loyalty and the share price. Aziz tried to be that man but failed due to over-promising and under-delivering. The new CEO doesn't even try. And SS doesn't seem to care about the share price. More fool him.
31/1/2018
00:19
mcsean2164: In case anyone missed it, the original is here: hxxp://www.forbidden.co.uk/2017/11/28/ai-the-1/ Sadly, I don't think there is anything we can do. I am sure that IM wants to ensure that his first position as a CEO of a listed company is moderately successful. He may focus on the following as proof of his greatness - Company Sale - Increase in Market Cap, (Funding Required) - Increase in share price Sadly given the low share price when he joined, even a moderate rise to 6p could be seen as a great success. Company Sale where he assumes a role in the new company, could it happen as low as 5p given (the company will not be a going concern without more funding)? Increase in market cap, talk about how the company moved from a market cap of 7 million to 12 million under his tenure-ship, (neglect to mention that the £6million in funding was secured at 2p). So as far as I can see it, unless something happens, the next funding will be at 2-3p and shareholders will not be given the opportunity to participate even if they wanted to. Raising funding is FBTs forte. What could be done for a shareholder ROI? Sell Blackbird IP to netflix or similar is the only option I can see. It's unbelievable, they are so far up own their behind they can't do the obvious. No major company will commit their media division to a tiddler with a market cap of £5million. They either need to talk up the prospects of the company to increase the market cap or sell up. Is there anyway we can pressure them to sell? What about forcing IM to release a positive RNS?
15/1/2018
19:51
mcsean2164: Im bought his shares at 5.24p, if he walks with the share price at 6p he can talk about the share price revival under his leadership at the next interview. It's sad but 6p would be a huge achievement now. The jury is still out but IMs appointment has been a share price disaster and still he maintains his silence. In fact the whole sales team seems silent. SS is the only one on eva...
15/12/2017
10:45
paulcon1: Ipatch and Richard ....Good Morning. Your posts are spot on with regards the Financial/Operational aspects of FBT performance in 2017. Financially FBT must be at a precarious period with probably only 6-7months of funds remaining before further funding is needed. The POC (If won) would have given FBT and the share price some much needed momentum and would have proved 'proof of implementation' if nothing else. For me as an investor the share price is EVERYTHING! I agree with Nick though with regards the technology it seems and sounds impressive and I credit Mr Streater as a genius inventor. Without him FBT would not exist. His blogs are geeky but informative. As stand alone RNS/Blogsinformation they may miss the mark a little but well intentioned. The New CEO blog is well balanced and impeccably timed (for his mission) and he seems confident in delivering for shareholders. My view is to sell FBT for £1.25 per share give MR Streater £75m and let him set up a research institute of his own..... GLA and IMHO
14/12/2017
20:25
nick2412: Interesting 'o' trade of 1.15m delayed a couple of hours from 2.30pm due to size at 4.5p. Recorded as a ? in the advfn trades but my best guess would be a buy and mopping up some of the sells from yesterday. Aimster, nothing personal against mcsean but he has slated IM and Blackbird and clearly you don't agree with everything he says as you say 'I believe in IM and Blackbird'. He's entitled to post how he likes of course and we're all hacked off by the share price. I just don't agree with the pictures he posted of IM and the tone. Seemed subjective not factual. It also seemed a bit personal to me against a guy who has only been in post a short while and is making significant changes to both strategy and personnel. Agree that David Main should move on and I think he is responsible for the unhealthy lack of shareholder engagement. Jim Irving will be paid a minimal sum and provides the Deltatre link. Perhaps the likes of Bruin would eventually want to snap up FBT but probably not right now and not at the price that I reckon SS would want. I think over time IM will transform both the company and impact the share price favourably. He has a great track record of innovative deal making and sales growth - let's see if he can apply that ability to a small cap Company. He clearly believes the 'game changer' technology gives him the tools to do it and he is making positive noises for the new year. Those with the industry knowledge perceive that Blackbird with the add on tools is great technology. The minimal revenues implies that it's been held back by uninspiring management and a rather cosy culture and 'under-selling'. At last I believe they have now got someone who can maximise the commercial returns and he is aided by the fact the industry is in a time of transformation with all the opportunity that brings.
07/11/2017
17:30
paulcon1: Nick B.... I am not suggesting that Mr Market would need to understand the technology, although there are some very smart and knowledgeable market traders around! FBT have been working on the technology for 17years with some, on this board, suggesting the technology alone to be worth 20 x plus todays market value (£9m).... Also company share prices have fluctuated on an up and coming Interim/full year Financial update or end of a POC or 1-5year chart history.... With very little volume and share price movement over the last few months, I was suggesting that the markets are not convinced that the value of the technology/POC update/future sales potential will be transformational...With regards to the cash burn, in my calculations, the company have approx 9-10 to transform their financial position so please understand my concern.... I am being realistic (Northerner) and remain positive about FBT and as you say this maybe the perfect time to take a look at FBT...... Good luck with your investment... (IMHO)
04/10/2017
15:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
08/8/2017
16:17
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:08:34