Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 0 01:00:00
Bid Price Offer Price High Price Low Price Open Price
6.00p 6.25p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.87 -2.60 -1.07 18.1

Forbidden Tech. (FBT) Latest News (1)

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
21/5/201912:452019: The Blackbird Soars1,576
10/5/201912:42Jedi contract1
05/5/201913:10Jedi1
07/1/201900:282018: The Blackbird Soars4,389
27/3/201816:302017: This will take off soon. Guaranteed.7,416

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
23/5/2019
09:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 6.13p.
Forbidden Tech. has a 4 week average price of 5.75p and a 12 week average price of 5.75p.
The 1 year high share price is 8.75p while the 1 year low share price is currently 4.65p.
There are currently 295,486,199 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Forbidden Tech. is £18,098,529.69.
15/3/2019
09:12
mcsean2164: £37k on IM's salary is not a lot. Here are two things it could be: 1. Genuine belief. 2. Support share price to disguise failure. I'm leaning to the later, as I stated before IM's reputation is at stake. If he walks away with the share price reasonably higher and the company still a going concern, he'll have a pretty easy time finding a much better and higher paid job as CEO. If on the other hand he walks away from a disaster, he'll find it hard to get a job and lets face it, his skills are not technical. The market for a failed CEO is not vast, I would imagine.
14/3/2019
10:03
nickb: Chris good read. Ian imho should be the super salesman championing our technology, the deal maker. SW needs to be hands on operational guy. Good team in theory. Last years results are of no interest to me it’s next years that WILL be of interest and telling. One good thing about low revenue is that it wouldn’t take a lot of extra money to get to break-even and beyond. Financials and the share price does not reflect the huge technical and structural progress made over the last 18 months. The move to java script and having the product known as Edge Sever alone should have doubled the share price yet the market said no which for a technology investment seems odd!
04/3/2019
22:53
geheimnis2: I think I am correct in saying that FBT share price has never risen on the announcement of results....
19/2/2019
15:21
gnnmartin: At the risk of being tedious, I return to the adjusted floatation price. I can't find a record of the initial flotation price, but I assure you that (subject to the limits of my ageing brain) the initial flotation price was 20p or 22p dependent on the number subscribed. Such an unusual subscription arrangement, together with the fact that I knew Stephen fairly well after years of Eidos meetings, plus my gratitude for the enormous profit I made on Eidos shares, makes it likely that I remember the flotation. Add to that the fact that I failed to apply in time for the shares and the fact that they shot up more than 10 fold in a matter of days helps to keep the memory fresh. As I said, I can't find record of the flotation price but if you look at the 2004 annual report (available on the FBT web site) you will see that Vic Steele had option exercisable from 25/1/2003 at 30p, and further option exercisable from 2/10/2003 at £2.175, which reflects the enormous increase in the share price immediately following flotation. Finally in an announcement dated 1/3/2000 various directors bought small quantities of shares at prices ranging from £1.40 to £3.80, showing the violent movement of the share price in the previous few days, and in an announcement dated 27/3/2000 the company called an EGM in part to propose a 5 for 1 split in the shares. So I repeat my assertion that the adjusted flotation price is between 4p & 4.4p.
18/2/2019
08:30
paulcon1: So just to be clear, the FBT share price has gone from £2.50p - £0.075p per Share over the space of 19 years AND has experience at least 3 dilutions. OH Dear! I feel ill! 😷 GLA 2000 - 1 FBT share worth - ------------------------------------------------------------------------------------------- 2019 - 1 FBT share worth - -- Please note, graphic NOT to scale 😂 😂
15/2/2019
18:54
horneblower: I can't find the actual flotation price but my chart shows that the share price at close of the first day's trading on 29th Feb 2000 was 57p (adjusted for the 5 for 1 split on the 16th May 2000). That would suggest an 86% reduction in share price. (The peak price was 252.5p on 24th July 2000.)
08/1/2019
09:34
paulcon1: A sobering thought: Five years ago the FBT share price stood at 33p, today it hovers around 8p (a 65%drop)in that time there has also been 3 x share dilutions... It really is time for FBT to deliver a positive return to Long Term Shareholders. GL and IMHO
01/1/2019
18:57
_m_k: Happy new year to all! Share Price Compo Well done Aimster4400, the share price prediction competition winner for 2018, with your prediction of 1.5p and a closing price of 8.4 (up 100% from 4.0 last year). Second place to bonio10000 with a prediction of 0p (a sobering thought). Hopeless optimist awards go to chriscallen, NickB and _m_k for predictions of 100p+. The 2019 competition has thirteen entries already and an average price of 51p. Thread Title hxxps://www.national-lottery.co.uk/results/lotto/draw-history/draw-details/2402 26+31+38+40+45+57==237 6 entries so, 237 mod 6 == 3, then add 1, winning entry == 4 Congratulations sideshowbull. Flag Counter New flag counter added. At 63k the 2018 thread attracted almost half the page views compared to 2017. If one person checked once a day that would equate to 172 unique visitors over the year. Ratio of US to UK visitors in 2018 remained unchanged compared to 2017. Let's see what 2019 brings.
08/9/2018
14:10
mcsean2164: David Main should get the boot for making statements to shareholders and not delivering but I doubt anyone in FBT would have the courage to take a tough business decision. I don't understand what he brings to FBT, surely IM could take over the fundraising aspect? However, I have to agree with NickB. Fbt are scam artists but certainly not Bernie Madoff and sadly not as good as the other tech scam artists. Deals happen, I spoke with a guy last year who sold his first company for $500 billion. FBT needs to be attracting the big players, they need to court a purchaser. With the share price at 5p, they have failed spectacularly to generate any interest around their product. Any Amazon movie uses approx 3-4gb of data on high definition. What effect would blackbird have on that rate, if it reduced the requirement by even 10%, I don't see why Amazon wouldn't take a controlling stake in FBT. Anyway, here we are, a year of IM and a complete failure as reflected in the share price. Let's hope we get the deal despite the team.
31/1/2018
23:32
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
FBT
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:42:17