Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.25p 5.50p 5.375p 5.375p 5.375p 56,714 07:54:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.6 - 9.70

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
23/11/201711:592017: This will take off soon. Guaranteed.6,605
20/7/201715:26Apple Clips out today13
01/1/201722:542016: The World's Ultimate Internet Video Platform10,355
07/9/201612:14FBT Forbidden technologies plc.8
11/8/201618:312015: Forbidden technology the next Instagram7,091

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:06:505.355,000267.50O
10:04:455.3520,0001,070.00O
08:15:425.5013,500741.83O
08:03:275.4918,214999.95O
2017-11-22 14:44:475.4910,928599.95O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
23/11/2017
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 5.38p.
Forbidden Tech. has a 4 week average price of 4.88p and a 12 week average price of 4.75p.
The 1 year high share price is 12.25p while the 1 year low share price is currently 4.38p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 208,120 shares. The market capitalisation of Forbidden Tech. is £9,701,133.20.
07/11/2017
17:30
paulcon1: Nick B.... I am not suggesting that Mr Market would need to understand the technology, although there are some very smart and knowledgeable market traders around! FBT have been working on the technology for 17years with some, on this board, suggesting the technology alone to be worth 20 x plus todays market value (£9m).... Also company share prices have fluctuated on an up and coming Interim/full year Financial update or end of a POC or 1-5year chart history.... With very little volume and share price movement over the last few months, I was suggesting that the markets are not convinced that the value of the technology/POC update/future sales potential will be transformational...With regards to the cash burn, in my calculations, the company have approx 9-10 to transform their financial position so please understand my concern.... I am being realistic (Northerner) and remain positive about FBT and as you say this maybe the perfect time to take a look at FBT...... Good luck with your investment... (IMHO)
06/11/2017
11:28
mcsean2164: The last news we had was : 15/09/2017 about Ian buying some shares. The last deal news was Forbidden Technologies Expands Deal With "Iconic" Venue In New York 18/08/2017 Nearly two months and nothing. How can the share price recover with this kind of news feed and total lack of exposure? Nobody know we exist! Https://www.techflier.com/2016/05/30/7-leading-online-platforms-for-video-editing-in-the-cloud/ The above link show a link to captevate, one might think captevate would forward to onlinevideoeditor, of course not, this is FBT!! How long more are we expected to wait patiently with the share price languishing at all time lows?
04/10/2017
15:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
08/8/2017
16:17
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
19/11/2016
10:34
cabi1: Well this shows how undervalued the FBT share price is. Looks like people are waiting for news to get this to break through 13p. However I believe we should break through now, just on speculation alone. IMHO.
23/9/2016
21:09
gnnmartin: I've not been reading al the posts here (too many), so sorry if this has already been posted. Oracle are making a huge push into IaaS: ie providing the hardware part of the cloud. Perhaps that was responsible for the sudden surge in the FBT share price. hTTp://diginomica.com/2016/09/18/oracle-cto-larry-ellison-goes-after-amazon-with-huge-iaas-push-does-it-make-sense/
27/8/2016
21:07
bonio10000: Didn’t Aziz say traditional advertising was dead? Let's compare the WPP and FBT share prices.
18/8/2016
18:12
cabi1: I wouldn't read much into it. They could be shifting it, because they have been told to tidy up their books for some reason. They will know as much as us, with regards what the future holds for FBT share price. If they did know something, and were selling stock, then they will be in lots of trouble. I'm very happy with my investment, and think FBT has a great future. Loads of news to come in coming months with Apple/BBC, and RTL etc etc. IMHO.
17/6/2016
10:09
cabi1: Bonio. Agreed. FBT are hardly a multinational company earning millions of dollars and euros. In or out of Europe won't impact FBT share price. We need deals, and positive updates. At least the flippers have got no profits to flip now. Lol.
17/6/2016
09:59
bonio10000: That's it - the FBT share price is down to the vote. Not the 13m shares hanging around and the lack of deals post notice of the fund raising. How stupid of me.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 13:26:16