Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05p -0.63% 7.90p 157,003 10:16:16
Bid Price Offer Price High Price Low Price Open Price
7.70p 8.10p 7.95p 7.90p 7.95p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.76 -2.36 -1.29 23.3

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
12/12/201800:172018: The Blackbird Soars4,262
27/3/201815:302017: This will take off soon. Guaranteed.7,416
07/2/201817:452006: The meteoric rise in the FBT share price finally begins5,656
06/1/201809:472018: Make The Bloody Shareprice Go Up91
20/7/201715:26Apple Clips out today13

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:47:107.906,075479.93O
10:41:537.9962,4284,988.00O
10:16:127.8010,000780.00O
10:11:477.8025,0001,950.00O
10:11:107.8135,0002,732.10O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
12/12/2018
08:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 7.95p.
Forbidden Tech. has a 4 week average price of 5.70p and a 12 week average price of 5.30p.
The 1 year high share price is 8.60p while the 1 year low share price is currently 3.38p.
There are currently 295,486,199 shares in issue and the average daily traded volume is 869,588 shares. The market capitalisation of Forbidden Tech. is £23,343,409.72.
11/12/2018
13:47
paulcon1: McSean My 10p Prediction is looking shaky, for sure... Still time! 😏 Agree, FBT (and share price) are moving in the right direction. FBT Xmas Newsletter should land soon and if I recall a couple of FBT staff are at talks/conferences this week, which should keep the 'marketing' ball rolling.. GLM
26/11/2018
17:09
chriscallen: It's a Catch 22 situation for existing long term shareholders: to get the share price up to a level that might persuade them to sell probably requires two or three really big wins and then big players might be interested in acquiring FBT. But if there are two or three big wins the Company becomes cash positive and with a track record of serving bigger customers doesn't need a major player offering to buy them out... unless the price offered is really spectacular because there is an auction between two or three players each of which want FBT and don't want it falling in the hands of a competitor. I dream on. On a separate note wasn't there a Press Release some time ago about a US based distance learning law college? If so, is this new deal an expansion on that contract or an entirely new user? I wonder if Universities and Colleges here are a potential market as many of them have overseas interests in places like Hong Kong and the UAE - then staff wouldn't actually have to go there which might relieve quite a few fears.
20/11/2018
18:07
gnnmartin: I'm sympathetic to what you say, bonio. However, as bulletin board posts show, a lot of shareholders just want a higher share price, not because they want to sell, but it gives them comfort. They complain that the board is not doing enough to get people to buy the shares, to spread an understanding of the group's products and prospects. I think the board have a duty (or at least, sympathise with the board if it feels it has a duty) to take note of these shareholders. Then again, it is later than is ideal to wait until a company really needs to raise money before trying to get the market's attention. Such presentations will be less convincing if the audience feels that they are given to push the share price up prior to a placing. Ideally you want the market to be ready to understand good news. You can't prime the market too soon, because the message will either have been forgotten or cynicism will have set in by the time the good news comes. And above all if there is a hint that the company might receives an offer you want enough people to be ready to buy in to ensure the offer reflects the value.
27/9/2018
11:18
paulcon1: McSean Agree that it has been unexpected.... History suggests though that 'if there is no reason for the rise, there is no reason for it to stay there' It should become clearer over the next couple of days. And lets be honest 5.45p (All things considered) was worth a punt! I agree, it appears different, the tech is looking widely accessible and slick and FBT could have had a successful IBC and attracted customers, partners and investors. The MKT value has interested me for a while, to value the company on tech alone £22m seems fair (£18m to build it) , £40m would also not seem out of place, very difficult to put a price on it. The Town News contract (Invoice from Oct) may have a role in share price rise only if contract is worth £999k p.a not the £100k we suspect. In short - No clue as to recent volume or share price movement Interesting p.s point!! GLM
08/9/2018
13:10
mcsean2164: David Main should get the boot for making statements to shareholders and not delivering but I doubt anyone in FBT would have the courage to take a tough business decision. I don't understand what he brings to FBT, surely IM could take over the fundraising aspect? However, I have to agree with NickB. Fbt are scam artists but certainly not Bernie Madoff and sadly not as good as the other tech scam artists. Deals happen, I spoke with a guy last year who sold his first company for $500 billion. FBT needs to be attracting the big players, they need to court a purchaser. With the share price at 5p, they have failed spectacularly to generate any interest around their product. Any Amazon movie uses approx 3-4gb of data on high definition. What effect would blackbird have on that rate, if it reduced the requirement by even 10%, I don't see why Amazon wouldn't take a controlling stake in FBT. Anyway, here we are, a year of IM and a complete failure as reflected in the share price. Let's hope we get the deal despite the team.
08/8/2018
09:02
paulcon1: Am not sure FBT are quite in the league of Tesla 😔 The share price reflects the financial performance after 19 years, the lack of consistent identity and current company profile. AIM can be problematic but imho is not a problem with FBT. The Tech seems ground breaking and unique (well played Mr Streater) it is time that the rest of the team reached his levels of excellence and FBT reach the heights that the tech deserve. Large contract wins, effective Marketing, partnerships with top tech companies and a BOD reshuffle and recruitment would see the share price rise to a more beneficial level. IMHO
27/6/2018
10:12
paulcon1: Geh Agree, I had valued FBT at Market Value due to Tech alone at £35-40m i.e. 18-20p per share.. It's probably, due to dilution more like 12p now... Less room for share price growth due to M/V alone. Revenue growth is slow in making inroads to the £2m pa current loss, which may impact share price in the short term. The Miton Group increase to 20% could be positive for the market though, but as already mentioned by many posters, FBT need a few large and eye catching contracts with iconic companies. The sports pilot may prove to be very positive. Still no apparent marketing evident or positive affect from either their attendance at NAB 2018 or the @blackbird rebranding. FBT now have some funds so perhaps, they could utilise some of that to increase their profile. And as stated the threat of running out of money has gone for the time being! I would be happy with a BOD reshuffle and the Chairman being removed, due to a lack of effectiveness and leadership and a woman appointed to the BOD. Miton have shown an enormous amount of faith in Mr Streater and his creativity and 18 year project, let's hope it can be repaid. GL and IMHO
31/1/2018
23:32
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
04/10/2017
15:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
08/8/2017
16:17
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
FBT
Forbidden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:30:04