Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 6.20p 4,537 08:00:00
Bid Price Offer Price High Price Low Price Open Price
6.00p 6.40p 6.20p 6.20p 6.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.76 -2.36 -1.29 18.3

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
18/11/201817:032018: The Blackbird Soars3,904
27/3/201815:302017: This will take off soon. Guaranteed.7,416
07/2/201817:452006: The meteoric rise in the FBT share price finally begins5,656
06/1/201809:472018: Make The Bloody Shareprice Go Up91
20/7/201715:26Apple Clips out today13

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-17 18:08:0510.68101.07O
2018-11-17 18:03:539.5270.67O
2018-11-17 18:01:3110.18141.43O
2018-11-17 18:01:129.8390.88O
2018-11-17 18:00:329.65141.35O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 6.20p.
Forbidden Tech. has a 4 week average price of 5.70p and a 12 week average price of 4.80p.
The 1 year high share price is 8.45p while the 1 year low share price is currently 3.38p.
There are currently 295,486,199 shares in issue and the average daily traded volume is 263,045 shares. The market capitalisation of Forbidden Tech. is £18,320,144.34.
paulcon1: McSean Agree that it has been unexpected.... History suggests though that 'if there is no reason for the rise, there is no reason for it to stay there' It should become clearer over the next couple of days. And lets be honest 5.45p (All things considered) was worth a punt! I agree, it appears different, the tech is looking widely accessible and slick and FBT could have had a successful IBC and attracted customers, partners and investors. The MKT value has interested me for a while, to value the company on tech alone £22m seems fair (£18m to build it) , £40m would also not seem out of place, very difficult to put a price on it. The Town News contract (Invoice from Oct) may have a role in share price rise only if contract is worth £999k p.a not the £100k we suspect. In short - No clue as to recent volume or share price movement Interesting p.s point!! GLM
mcsean2164: David Main should get the boot for making statements to shareholders and not delivering but I doubt anyone in FBT would have the courage to take a tough business decision. I don't understand what he brings to FBT, surely IM could take over the fundraising aspect? However, I have to agree with NickB. Fbt are scam artists but certainly not Bernie Madoff and sadly not as good as the other tech scam artists. Deals happen, I spoke with a guy last year who sold his first company for $500 billion. FBT needs to be attracting the big players, they need to court a purchaser. With the share price at 5p, they have failed spectacularly to generate any interest around their product. Any Amazon movie uses approx 3-4gb of data on high definition. What effect would blackbird have on that rate, if it reduced the requirement by even 10%, I don't see why Amazon wouldn't take a controlling stake in FBT. Anyway, here we are, a year of IM and a complete failure as reflected in the share price. Let's hope we get the deal despite the team.
paulcon1: Am not sure FBT are quite in the league of Tesla 😔 The share price reflects the financial performance after 19 years, the lack of consistent identity and current company profile. AIM can be problematic but imho is not a problem with FBT. The Tech seems ground breaking and unique (well played Mr Streater) it is time that the rest of the team reached his levels of excellence and FBT reach the heights that the tech deserve. Large contract wins, effective Marketing, partnerships with top tech companies and a BOD reshuffle and recruitment would see the share price rise to a more beneficial level. IMHO
cynic1: Been in FBT since Day 1 and always been 100% positive BUT Why does the CEO's family decide to invest heavily into a company unless inside info has been provided ? Surely the same info should have been made public to all shareholders ? Should the FCA have a look at this ? I invested in a company many years ago where the management suppressed the share price, filled there boots too the detriment of the private investor and forced a management buy out with the support of there institutional investor (luckily saw the threat and averaged down sufficiently to just below the take over offer. didn't lose but didn't make that much either after years of investment). We private investors should join forces and make sure we are the majority and prevent a similar occurrence. If no positive news is announced within the next month or so and the share price starts to drop below 5p again it may be time to top up heavily. I still remain 75% positive on FBT but we need a bit more dialogue from management AIMHO
paulcon1: Geh Agree, I had valued FBT at Market Value due to Tech alone at £35-40m i.e. 18-20p per share.. It's probably, due to dilution more like 12p now... Less room for share price growth due to M/V alone. Revenue growth is slow in making inroads to the £2m pa current loss, which may impact share price in the short term. The Miton Group increase to 20% could be positive for the market though, but as already mentioned by many posters, FBT need a few large and eye catching contracts with iconic companies. The sports pilot may prove to be very positive. Still no apparent marketing evident or positive affect from either their attendance at NAB 2018 or the @blackbird rebranding. FBT now have some funds so perhaps, they could utilise some of that to increase their profile. And as stated the threat of running out of money has gone for the time being! I would be happy with a BOD reshuffle and the Chairman being removed, due to a lack of effectiveness and leadership and a woman appointed to the BOD. Miton have shown an enormous amount of faith in Mr Streater and his creativity and 18 year project, let's hope it can be repaid. GL and IMHO
invest360: For what it's worth I thought that both Captevate and Eva had a good deal of potential. In my view the mistake was in the FBT crew believing they had cracked the UX and pushing forward to expensive launches when the product was not ready. Far better to preserve cash and market credibility and patiently work away on small user tests until they'd honed them into truly compelling apps. Has it been a waste of money? Yes - in part - at least the product launches were. But much of this can only be learned in hindsight and it was a good idea to try. More to the point, if they are truly now ploughing the furrow of integrated technology deals in which FBT becomes the enabling backbone of a critical piece of the video architecture then it's likely that all of this consumer-facing development will probably not have gone to waste. Bigger, better consumer-facing tech firms would be able to utilise the underlying FBT technology to provide a very impressive suite of tools based on a mature video backbone across a wide range of use-cases and user-types. Those who have studied the genesis of FBT from the days of Eidos may know that what underpinned Eidos' share price to enable them to purchase Core Design (Lara Croft / Tomb Raider) was the announcement of just such a global deal with Oracle, who at the time were looking to build the 'NC' - a PC-beating solution based on the SaaS/Cloud model. The pro-genetor of Blackbird was set to become (before Oracle abandoned it's vision as being before it's time) the core underlying video architecture of the entire NC OS. So, SBS has been there before. Watch this space, I say... On another point. Probably best to stop bashing Aziz. There was much that was impressive about him. He was talented, had a big vision, a lot of energy and pizzaz - and the guts to step up and be counted. Unfortunately he didn't quite have what it took to make it - and he wasn't helped by the fact that FBT's bread and butter business couldn't develop proper traction until the market accepted the cloud. If he got 75% of the way to being a hero that does not make him a zero, in my opinion. He's probably still licking his wounds, poor fellow.
paulcon1: A new way of investing: - Buy shares at 20p on promises from company - Hold onto shares while watching share price fall - Buy shares at 10p on promises from company after they failed to deliver - Hold onto shares while watching share price fall - Invest more to average down your share price and think company is great Add infinitum... 😂😂😂😂 8514;😂ԅ14; Oh and bend over......
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 18:08:32