Share Name Share Symbol Market Type Share ISIN Share Description
Forbidden Tech. LSE:FBT London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 5.40p 25,454 08:00:00
Bid Price Offer Price High Price Low Price Open Price
5.20p 5.60p 5.40p 5.40p 5.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -2.4 -1.3 - 9.75

Forbidden Tech. (FBT) Latest News

More Forbidden Tech. News
Forbidden Tech. Takeover Rumours

Forbidden Tech. (FBT) Share Charts

1 Year Forbidden Tech. Chart

1 Year Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

1 Month Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Intraday Forbidden Tech. Chart

Forbidden Tech. (FBT) Discussions and Chat

Forbidden Tech. Forums and Chat

Date Time Title Posts
23/5/201810:392018: The Blackbird Soars2,101
27/3/201816:302017: This will take off soon. Guaranteed.7,416
07/2/201817:452006: The meteoric rise in the FBT share price finally begins5,656
06/1/201809:472018: Make The Bloody Shareprice Go Up91
20/7/201716:26Apple Clips out today13

Add a New Thread

Forbidden Tech. (FBT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:06:305.5025,4541,399.97O
2018-05-22 15:23:415.5030,0001,650.00O
2018-05-22 15:22:155.2550,0002,625.00O
2018-05-22 15:02:035.54100,0005,540.00O
View all Forbidden Tech. trades in real-time

Forbidden Tech. (FBT) Top Chat Posts

DateSubject
23/5/2018
09:20
Forbidden Tech. Daily Update: Forbidden Tech. is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FBT. The last closing price for Forbidden Tech. was 5.40p.
Forbidden Tech. has a 4 week average price of 5.11p and a 12 week average price of 3.63p.
The 1 year high share price is 8.45p while the 1 year low share price is currently 3.38p.
There are currently 180,486,199 shares in issue and the average daily traded volume is 215,659 shares. The market capitalisation of Forbidden Tech. is £9,746,254.75.
01/5/2018
12:36
paulcon1: NickB.... Not within a specific share, there are many reasons to invest depending on your intended outcome.. Long term, short term etc.. Those I have picked up studying the fluidity of the share price, volumes, outcomes to RNS's, trends within sectors and general Poster Board feeling. To me Investing is simple and if long term, generally, is dependant on the financial performance of the company. Hence where we presently stand with FBT, for all the potential of the company the financial performance is no where near where it should be at this point in the Companies evolution and as such the share price and general market interest. GL and IMHO
18/4/2018
17:27
paulcon1: A new way of investing: - Buy shares at 20p on promises from company - Hold onto shares while watching share price fall - Buy shares at 10p on promises from company after they failed to deliver - Hold onto shares while watching share price fall - Invest more to average down your share price and think company is great Add infinitum... 😂😂😂😂 8514;😂ԅ14; Oh and bend over......
11/4/2018
18:41
chriscallen: Perhaps it's an idea to look at what is needed to support a particular share price. There are 180,486,199 shares in issue according to the FBT website. For example, to get a price of £1.00 a share on a P/E of 15.0 earnings per share would have to be 6.7p. On a margin of 80%, which should be more than achievable in this sector that would require a profit of £12.1M and gross income for the year of £15.2M. Obviously the P/E ratio might be higher (lower for a growth business like FBT seems unlikely) but at least in the first few years support costs might be higher. But it is clear that the shares accrete value very quickly as turnover rises above £3.5M, which on the basis of the 2017 accounts is the approximate break even position. When we see the results of the NAB efforts in terms of new customers it should be possible to estimate what the forward look over the next 2 - 3 years indicates. Given the size of the market that FBT is now aiming at and the staff IM has recruited I think £15M is a very low bar to jump. AVID in its last posted accounts turned over about £360M and FBTs product is genuinely Cloud based.
30/3/2018
22:18
keystudio: We all AIM at (no pun intended) 1£-10£ share price but being invested here for almost 3 years now and down ~50% I'd be really happy if we were back at least at pre-Aziz departure share price If we take off and skyrocket with BlackbirdCloud, we could agree on a FBT share holders Pub meeting for ADFN posters in Wimbledon, right? Cheers!
29/3/2018
13:31
paulcon1: Once the markets 'join the dots' of all the positive news out of FBT this share price could rocket £10m Market Value is remarkably cheap... News: -Emmy nomination for @blackbird -Contract extension for IMG -Director share purchases -NAB show and Blackbird relaunch -First Quarter increase in Revenue -A number of small contract wins already in 2018 - ITV, Great Run Series etc -Share price increase of 20% -A number of current POC's -Significant progress made in the transformation to java script in conjunction with Leaning Technologies GL and IMHO 🆙 🔜 ⬆️ ⬆️ ⬆️
31/1/2018
23:32
the stigologist: Did you get the idea for disappearing from the FBT share price ? lol
15/1/2018
19:51
mcsean2164: Im bought his shares at 5.24p, if he walks with the share price at 6p he can talk about the share price revival under his leadership at the next interview. It's sad but 6p would be a huge achievement now. The jury is still out but IMs appointment has been a share price disaster and still he maintains his silence. In fact the whole sales team seems silent. SS is the only one on eva...
15/12/2017
10:45
paulcon1: Ipatch and Richard ....Good Morning. Your posts are spot on with regards the Financial/Operational aspects of FBT performance in 2017. Financially FBT must be at a precarious period with probably only 6-7months of funds remaining before further funding is needed. The POC (If won) would have given FBT and the share price some much needed momentum and would have proved 'proof of implementation' if nothing else. For me as an investor the share price is EVERYTHING! I agree with Nick though with regards the technology it seems and sounds impressive and I credit Mr Streater as a genius inventor. Without him FBT would not exist. His blogs are geeky but informative. As stand alone RNS/Blogsinformation they may miss the mark a little but well intentioned. The New CEO blog is well balanced and impeccably timed (for his mission) and he seems confident in delivering for shareholders. My view is to sell FBT for £1.25 per share give MR Streater £75m and let him set up a research institute of his own..... GLA and IMHO
04/10/2017
16:23
bonio10000: Not sure I can see share manipulators using glassdoor to get to the FBT share price ! The posting date of Feb 2017 may or may not be instructive.
08/8/2017
17:17
cabi1: NickB. I think it is happening for us. Let's not forget POC with BBC/Apple, pilot with major North American media company. If these come off its going to be huge for FBT share price. What more do you want. Stephen Streater vision has finally arrived, and it's only a matter of time. It's a great trade at these levels, and there is no way we are staying down at these levels for much longer. Let's not forget Miton Group were happy to add another 15 million shares at 10p to their existing holdings. IMHO.
Forbidden Tech. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 13:05:52