ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,868.16
-1.22%
Dow Jones
37,735.11
0.00%
Gold vs US Dollar
2,371.97
-0.44%
Brent Oil
89.135
-0.82%
Bitcoin
62,855.80
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historical

0IQK Foot Locker Inc

44.09
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Inc LSE:0IQK London Ordinary Share FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Shoe Stores 8.17B -330M -3.5046 -6.28 2.07B

Foot Locker (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202444.090.000.00%44.0944.093,085
12 Apr 202444.090.000.00%44.0944.092,279
11 Apr 202444.090.000.00%44.0944.09977
10 Apr 202444.090.000.00%44.0944.091,749
09 Apr 202444.090.000.00%44.0944.09938
08 Apr 202444.090.000.00%44.0944.09580
05 Apr 202444.090.000.00%44.0944.09402
04 Apr 202444.090.000.00%44.0944.091,213
03 Apr 202444.090.000.00%44.0944.092,021
02 Apr 202444.090.000.00%44.0944.09616
28 Mar 202444.090.000.00%44.0944.094,924
27 Mar 202444.090.000.00%44.0944.0913,663
26 Mar 202444.090.000.00%44.0944.0910,397
25 Mar 202444.090.000.00%44.0944.0924,317
22 Mar 202444.090.000.00%44.0944.0912,006
21 Mar 202444.090.000.00%44.0944.09495
20 Mar 202444.090.000.00%44.0944.091,252
19 Mar 202444.090.000.00%44.0944.095,954
18 Mar 202444.090.000.00%44.0944.092,241
Download more Foot Locker Inc Historical Data

Foot Locker Inc (0IQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.091,8060.000.00%
1 Month44.0944.0944.0944.094,8260.000.00%
3 Months44.0944.0944.0944.095,7330.000.00%
6 Months44.0944.0944.0944.096,0850.000.00%
1 Year44.0944.0944.0944.097,4990.000.00%
3 Years44.0944.0944.0944.093,8660.000.00%
5 Years44.0944.0944.0944.094,3650.000.00%

Your Recent History

LSE
0IQK
Foot Locker
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved