Foot Locker Share Price History (0IQK)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Inc LSE:0IQK London Ordinary Share FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.09 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Foot Locker (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202244.090.000.0%44.0944.093,811
24 Nov 202244.090.000.0%44.0944.090.00
23 Nov 202244.090.000.0%44.0944.09100
22 Nov 202244.090.000.0%44.0944.091,654
21 Nov 202244.090.000.0%44.0944.092,695
18 Nov 202244.090.000.0%44.0944.0925,686
17 Nov 202244.090.000.0%44.0944.091,201
16 Nov 202244.090.000.0%44.0944.09794
15 Nov 202244.090.000.0%44.0944.09200
14 Nov 202244.090.000.0%44.0944.09120
11 Nov 202244.090.000.0%44.0944.09279
10 Nov 202244.090.000.0%44.0944.09263
09 Nov 202244.090.000.0%44.0944.09205
08 Nov 202244.090.000.0%44.0944.09115
07 Nov 202244.090.000.0%44.0944.0915
04 Nov 202244.090.000.0%44.0944.0940
03 Nov 202244.090.000.0%44.0944.0971
02 Nov 202244.090.000.0%44.0944.090.00
01 Nov 202244.090.000.0%44.0944.0960
31 Oct 202244.090.000.0%44.0944.09786
28 Oct 202244.090.000.0%44.0944.094
Download more Foot Locker Inc Historical Data

Foot Locker Inc (0IQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.091,9280.000.0%
1 Month44.0944.0944.0944.092,0700.000.0%
3 Months44.0944.0944.0944.091,3540.000.0%
6 Months44.0944.0944.0944.091,5460.000.0%
1 Year44.0944.0944.0944.091,6250.000.0%
3 Years44.0944.0944.0944.091,9060.000.0%
5 Years39.2052.4439.2044.185,0024.8912.47%
Your Recent History
LSE
0IQK
Foot Locke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 08:32:42