Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Inc LSE:0IQK London Ordinary Share FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.09 385 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Foot Locker (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202344.090.000.0%44.0944.09231
26 Jan 202344.090.000.0%44.0944.09830
25 Jan 202344.090.000.0%44.0944.09950
24 Jan 202344.090.000.0%44.0944.09441
23 Jan 202344.090.000.0%44.0944.09452
20 Jan 202344.090.000.0%44.0944.090.00
19 Jan 202344.090.000.0%44.0944.09128
18 Jan 202344.090.000.0%44.0944.09611
17 Jan 202344.090.000.0%44.0944.09189
16 Jan 202344.090.000.0%44.0944.090.00
13 Jan 202344.090.000.0%44.0944.09116
12 Jan 202344.090.000.0%44.0944.0975
11 Jan 202344.090.000.0%44.0944.09585
10 Jan 202344.090.000.0%44.0944.0975
09 Jan 202344.090.000.0%44.0944.0965
06 Jan 202344.090.000.0%44.0944.091,259
05 Jan 202344.090.000.0%44.0944.09940
04 Jan 202344.090.000.0%44.0944.094,200
03 Jan 202344.090.000.0%44.0944.093,980
30 Dec 202244.090.000.0%44.0944.092,474
Download more Foot Locker Inc Historical Data

Foot Locker Inc (0IQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.096680.000.0%
1 Month44.0944.0944.0944.091,0220.000.0%
3 Months44.0944.0944.0944.091,4140.000.0%
6 Months44.0944.0944.0944.091,4620.000.0%
1 Year44.0944.0944.0944.091,5830.000.0%
3 Years44.0944.0944.0944.091,8500.000.0%
5 Years49.9049.9040.0444.074,685-5.81-11.64%
Your Recent History
LSE
0IQK
Foot Locke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 00:46:08