ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,194.08
0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historical

0IQK Foot Locker Inc

44.09
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Inc LSE:0IQK London Ordinary Share FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.09
High Price Low Price Open Price Shares Traded Last Trade
10,410 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Shoe Stores 8.17B -330M -3.5046 -6.21 4.15B

Foot Locker (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202444.090.000.00%44.0944.093,986
12 Dec 202444.090.000.00%44.0944.091,920
11 Dec 202444.090.000.00%44.0944.092,925
10 Dec 202444.090.000.00%44.0944.096,320
09 Dec 202444.090.000.00%44.0944.099,550
06 Dec 202444.090.000.00%44.0944.0911,146
05 Dec 202444.090.000.00%44.0944.0915,198
04 Dec 202444.090.000.00%44.0944.09123,295
03 Dec 202444.090.000.00%44.0944.095,891
02 Dec 202444.090.000.00%44.0944.096,299
29 Nov 202444.090.000.00%44.0944.09526
28 Nov 202444.090.000.00%44.0944.090.00
27 Nov 202444.090.000.00%44.0944.095,395
26 Nov 202444.090.000.00%44.0944.09871
25 Nov 202444.090.000.00%44.0944.093,230
22 Nov 202444.090.000.00%44.0944.091,337
21 Nov 202444.090.000.00%44.0944.09826
20 Nov 202444.090.000.00%44.0944.09698
19 Nov 202444.090.000.00%44.0944.094,695
18 Nov 202444.090.000.00%44.0944.09608
15 Nov 202444.090.000.00%44.0944.09590
Download more Foot Locker Inc Historical Data

Foot Locker Inc (0IQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.096,3720.000.00%
1 Month44.0944.0944.0944.0910,0660.000.00%
3 Months44.0944.0944.0944.095,1160.000.00%
6 Months44.0944.0944.0944.093,9730.000.00%
1 Year44.0944.0944.0944.094,6200.000.00%
3 Years44.0944.0944.0944.094,0080.000.00%
5 Years44.0944.0944.0944.092,7790.000.00%

Your Recent History

LSE
0IQK
Foot Locker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved