PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foot Locker Inc | LSE:0IQK | London | Ordinary Share | FOOT LOCKER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.09 | 385 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Foot Locker (0IQK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 231 |
| 26 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 830 |
| 25 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 950 |
| 24 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 441 |
| 23 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 452 |
| 20 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 0.00 |
| 19 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 128 |
| 18 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 611 |
| 17 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 189 |
| 16 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 0.00 |
| 13 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 116 |
| 12 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 75 |
| 11 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 585 |
| 10 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 75 |
| 09 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 65 |
| 06 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 1,259 |
| 05 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 940 |
| 04 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 4,200 |
| 03 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 3,980 |
| 30 Dec 2022 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 2,474 |
Foot Locker Inc (0IQK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.09 | 44.09 | 44.09 | 44.09 | 668 | 0.00 | 0.0% |
| 1 Month | 44.09 | 44.09 | 44.09 | 44.09 | 1,022 | 0.00 | 0.0% |
| 3 Months | 44.09 | 44.09 | 44.09 | 44.09 | 1,414 | 0.00 | 0.0% |
| 6 Months | 44.09 | 44.09 | 44.09 | 44.09 | 1,462 | 0.00 | 0.0% |
| 1 Year | 44.09 | 44.09 | 44.09 | 44.09 | 1,583 | 0.00 | 0.0% |
| 3 Years | 44.09 | 44.09 | 44.09 | 44.09 | 1,850 | 0.00 | 0.0% |
| 5 Years | 49.90 | 49.90 | 40.04 | 44.07 | 4,685 | -5.81 | -11.64% |