Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Foot Locker Inc | LSE:0IQK | London | Ordinary Share | FOOT LOCKER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 44.09 | 385 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Foot Locker (0IQK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 231 |
26 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 830 |
25 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 950 |
24 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 441 |
23 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 452 |
20 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 0.00 |
19 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 128 |
18 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 611 |
17 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 189 |
16 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 0.00 |
13 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 116 |
12 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 75 |
11 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 585 |
10 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 75 |
09 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 65 |
06 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 1,259 |
05 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 940 |
04 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 4,200 |
03 Jan 2023 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 3,980 |
30 Dec 2022 | 44.09 | 0.00 | 0.0% | 44.09 | 44.09 | 2,474 |
Foot Locker Inc (0IQK) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.09 | 44.09 | 44.09 | 44.09 | 668 | 0.00 | 0.0% |
1 Month | 44.09 | 44.09 | 44.09 | 44.09 | 1,022 | 0.00 | 0.0% |
3 Months | 44.09 | 44.09 | 44.09 | 44.09 | 1,414 | 0.00 | 0.0% |
6 Months | 44.09 | 44.09 | 44.09 | 44.09 | 1,462 | 0.00 | 0.0% |
1 Year | 44.09 | 44.09 | 44.09 | 44.09 | 1,583 | 0.00 | 0.0% |
3 Years | 44.09 | 44.09 | 44.09 | 44.09 | 1,850 | 0.00 | 0.0% |
5 Years | 49.90 | 49.90 | 40.04 | 44.07 | 4,685 | -5.81 | -11.64% |