ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.84
1.09%
Dow Jones
40,829.59
1.20%
Gold vs US Dollar
2,505.38
0.35%
Brent Oil
71.80
0.37%
Bitcoin
57,668.98
5.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historical

0IQK Foot Locker Inc

44.09
0.00 (0.00%)
09 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foot Locker Inc LSE:0IQK London Ordinary Share FOOT LOCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.09
High Price Low Price Open Price Shares Traded Last Trade
2,148 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Shoe Stores 8.17B -330M -3.5046 -7.17 4.15B

Foot Locker (0IQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Sep 202444.090.000.00%44.0944.0913,875
05 Sep 202444.090.000.00%44.0944.091,345
04 Sep 202444.090.000.00%44.0944.091,886
03 Sep 202444.090.000.00%44.0944.093,529
02 Sep 202444.090.000.00%44.0944.090.00
30 Aug 202444.090.000.00%44.0944.091,904
29 Aug 202444.090.000.00%44.0944.093,103
28 Aug 202444.090.000.00%44.0944.0931,686
27 Aug 202444.090.000.00%44.0944.09204
23 Aug 202444.090.000.00%44.0944.0970
22 Aug 202444.090.000.00%44.0944.09218
21 Aug 202444.090.000.00%44.0944.09127
20 Aug 202444.090.000.00%44.0944.09517
19 Aug 202444.090.000.00%44.0944.09750
16 Aug 202444.090.000.00%44.0944.092,042
15 Aug 202444.090.000.00%44.0944.09943
14 Aug 202444.090.000.00%44.0944.091,148
13 Aug 202444.090.000.00%44.0944.095,047
12 Aug 202444.090.000.00%44.0944.091,160
09 Aug 202444.090.000.00%44.0944.094,607
Download more Foot Locker Inc Historical Data

Foot Locker Inc (0IQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.095,1590.000.00%
1 Month44.0944.0944.0944.093,8640.000.00%
3 Months44.0944.0944.0944.093,4000.000.00%
6 Months44.0944.0944.0944.094,4770.000.00%
1 Year44.0944.0944.0944.095,5780.000.00%
3 Years44.0944.0944.0944.094,2770.000.00%
5 Years44.0944.0944.0944.093,7930.000.00%

Your Recent History

LSE
0IQK
Foot Locker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved